We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -3.579 | -11.9499165275 | 29.95 | 29.95 | 26.371 | 988 | 29.61145025 | CS |
| 26 | -0.029 | -0.109848484848 | 26.4 | 32.705 | 26.32 | 2702 | 28.78474317 | CS |
| 52 | 4.511 | 20.6358645929 | 21.86 | 32.705 | 21.7277 | 1876 | 26.41342699 | CS |
| 156 | -20.679 | -43.9511158342 | 47.05 | 97.45 | 17.65 | 1597 | 33.93690545 | CS |
| 260 | 11.011 | 71.6861979167 | 15.36 | 97.45 | 11.7261 | 1573 | 31.81187564 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 26.371 | 0 | 0.00 | 26.371 | 26.371 | 26.371 | 0 |
| 1717104600 | 26.371 | 0 | 0.00 | 26.371 | 26.371 | 26.371 | 0 |
| 1717018200 | 26.371 | 0 | 0.00 | 26.371 | 26.371 | 26.371 | 0 |
| 1716931800 | 26.371 | 0 | 0.00 | 26.371 | 26.371 | 26.371 | 0 |
| 1716586200 | 26.371 | 0 | 0.00 | 26.371 | 26.371 | 26.371 | 0 |
| 1716499800 | 26.371 | 0 | 0.00 | 26.371 | 26.371 | 26.371 | 0 |
| 1716413400 | 26.371 | 0 | 0.00 | 26.371 | 26.371 | 26.371 | 0 |
| 1716327000 | 26.371 | 0 | 0.00 | 26.371 | 26.371 | 26.371 | 0 |
| 1716240600 | 26.371 | 0 | 0.00 | 26.371 | 26.371 | 26.371 | 0 |
| 1715981400 | 26.371 | 0 | 0.00 | 26.371 | 26.371 | 26.371 | 0 |
| 1715895000 | 26.371 | 0 | 0.00 | 26.371 | 26.371 | 26.371 | 0 |
| 1715808600 | 26.371 | 0 | 0.00 | 26.371 | 26.371 | 26.371 | 0 |
| 1715722200 | 26.371 | 0 | 0.00 | 26.371 | 26.371 | 26.371 | 0 |
| 1715635800 | 26.371 | 0 | 0.00 | 26.371 | 26.371 | 26.371 | 0 |
| 1715376600 | 26.371 | 0 | 0.00 | 26.371 | 26.371 | 26.371 | 0 |
| 1715290200 | 26.371 | 0 | 0.00 | 26.371 | 26.371 | 26.371 | 0 |
| 1715203800 | 26.371 | 0 | 0.00 | 26.371 | 26.371 | 26.371 | 0 |
| 1715117400 | 26.371 | 0 | 0.00 | 26.371 | 26.371 | 26.371 | 0 |
| 1715031000 | 26.371 | 0 | 0.00 | 26.371 | 26.371 | 26.371 | 0 |
| 1714771800 | 26.371 | 0 | 0.00 | 26.371 | 26.371 | 26.371 | 0 |
| 1714685400 | 26.371 | 0 | 0.00 | 26.371 | 26.371 | 26.371 | 0 |
| 1714599000 | 26.371 | 0 | 0.00 | 26.371 | 26.371 | 26.371 | 0 |
| 1714512600 | 26.371 | 0 | 0.00 | 26.371 | 26.371 | 26.371 | 0 |
| 1714425780 | 26.371 | 0 | 0.00 | 26.371 | 26.371 | 26.371 | 0 |
| 1714166580 | 26.371 | 0 | 0.00 | 26.371 | 26.371 | 26.371 | 0 |
| 1714080180 | 26.371 | 0 | 0.00 | 26.371 | 26.371 | 26.371 | 0 |
| 1713993780 | 26.371 | 0 | 0.00 | 26.371 | 26.371 | 26.371 | 0 |
| 1713907380 | 26.371 | 0 | 0.00 | 26.371 | 26.371 | 26.371 | 0 |
| 1713820980 | 26.371 | 0 | 0.00 | 26.371 | 26.371 | 26.371 | 0 |
| 1713561780 | 26.371 | 0 | 0.00 | 26.371 | 26.371 | 26.371 | 0 |
| 1713475380 | 26.371 | 0 | 0.00 | 26.371 | 26.371 | 26.371 | 0 |
| 1713388980 | 26.371 | 0 | 0.00 | 26.371 | 26.371 | 26.371 | 0 |
| 1713302580 | 26.371 | 0 | 0.00 | 26.371 | 26.371 | 26.371 | 0 |
| 1713216180 | 26.371 | 0 | 0.00 | 26.371 | 26.371 | 26.371 | 0 |
| 1712956980 | 26.371 | 0 | 0.00 | 26.371 | 26.371 | 26.371 | 0 |
| 1712870580 | 26.371 | 0 | 0.00 | 26.371 | 26.371 | 26.371 | 0 |
| 1712784180 | 26.371 | 0 | 0.00 | 26.371 | 26.371 | 26.371 | 0 |
| 1712697780 | 26.371 | 0 | 0.00 | 26.371 | 26.371 | 26.371 | 0 |
| 1712611380 | 26.371 | 0 | 0.00 | 26.371 | 26.371 | 26.371 | 0 |
| 1712352180 | 26.371 | 0 | 0.00 | 26.371 | 26.371 | 26.371 | 0 |
| 1712265780 | 26.371 | 0 | 0.00 | 26.371 | 26.371 | 26.371 | 0 |
| 1712179380 | 26.371 | 0 | 0.00 | 26.371 | 26.371 | 26.371 | 0 |
| 1712092980 | 26.371 | -2.86 | -9.78 | 26.371 | 26.371 | 26.371 | 200 |
| 1712006400 | 29.23 | 0 | 0.00 | 29.23 | 29.23 | 29.23 | 0 |
| 1711660800 | 29.23 | 0 | 0.00 | 29.23 | 29.23 | 29.23 | 0 |
| 1711574400 | 29.23 | 0 | 0.00 | 29.23 | 29.23 | 29.23 | 0 |
| 1711488000 | 29.23 | 0 | 0.00 | 29.23 | 29.23 | 29.23 | 0 |
| 1711401600 | 29.23 | 0 | 0.00 | 29.23 | 29.23 | 29.23 | 0 |
| 1711142400 | 29.23 | 0 | 0.00 | 29.23 | 29.23 | 29.23 | 0 |
| 1711056000 | 29.23 | 0 | 0.00 | 29.23 | 29.23 | 29.23 | 0 |
| 1710969600 | 29.23 | 0 | 0.00 | 29.23 | 29.23 | 29.23 | 0 |
| 1710883200 | 29.23 | 0 | 0.00 | 29.23 | 29.23 | 29.23 | 0 |
| 1710796800 | 29.23 | -0.72 | -2.40 | 29.23 | 29.23 | 29.23 | 400 |
| 1710538140 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 0 |
| 1710451740 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 0 |
| 1710365340 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 0 |
| 1710278940 | 29.95 | -0.94 | -3.04 | 29.95 | 29.95 | 29.95 | 2365 |
| 1710163800 | 30.89 | 0 | 0.00 | 30.89 | 30.89 | 30.89 | 0 |
| 1709904600 | 30.89 | 0 | 0.00 | 30.89 | 30.89 | 30.89 | 0 |
| 1709818200 | 30.89 | 0 | 0.00 | 30.89 | 30.89 | 30.89 | 0 |
| 1709731800 | 30.89 | 0 | 0.00 | 30.89 | 30.89 | 30.89 | 0 |
| 1709645400 | 30.89 | 0 | 0.00 | 30.89 | 30.89 | 30.89 | 0 |
| 1709559000 | 30.89 | 0 | 0.00 | 30.89 | 30.89 | 30.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
