We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.00015 | 0.0847218299915 | 0.17705 | 0.17752 | 0.17705 | 3564 | 0.17721595 | CS |
| 12 | -0.0678 | -27.6734693878 | 0.245 | 0.26785 | 0.17705 | 8289 | 0.2261509 | CS |
| 26 | 0.0271 | 18.0546302465 | 0.1501 | 0.26785 | 0.1478 | 14441 | 0.22560061 | CS |
| 52 | -0.2091 | -54.1289153508 | 0.3863 | 0.4222 | 0.1163 | 13056 | 0.22181551 | CS |
| 156 | -1.2928 | -87.9455782313 | 1.47 | 1.53 | 0.1163 | 10006 | 0.46065478 | CS |
| 260 | -2.1228 | -92.2956521739 | 2.3 | 3.14 | 0.1163 | 8695 | 0.76451303 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 0.1772 | 0 | 0.00 | 0.1772 | 0.1772 | 0.1772 | 0 |
| 1717709400 | 0.1772 | 0 | 0.00 | 0.1772 | 0.1772 | 0.1772 | 0 |
| 1717622820 | 0.1772 | 0 | 0.00 | 0.1772 | 0.1772 | 0.1772 | 0 |
| 1717536420 | 0.1772 | 0 | 0.00 | 0.1772 | 0.1772 | 0.1772 | 0 |
| 1717450020 | 0.1772 | 0 | 0.00 | 0.1772 | 0.1772 | 0.1772 | 0 |
| 1717190820 | 0.1772 | 0 | 0.00 | 0.1772 | 0.1772 | 0.1772 | 0 |
| 1717104420 | 0.1772 | 0 | 0.00 | 0.1772 | 0.1772 | 0.1772 | 0 |
| 1717018020 | 0.1772 | -0.00032 | -0.18 | 0.1772 | 0.1772 | 0.1772 | 2430 |
| 1716931740 | 0.17752 | 0 | 0.00 | 0.17752 | 0.17752 | 0.17752 | 0 |
| 1716586140 | 0.17752 | 0 | 0.00 | 0.17752 | 0.17752 | 0.17752 | 0 |
| 1716499740 | 0.17752 | 0.00047 | 0.27 | 0.17752 | 0.17752 | 0.17752 | 3000 |
| 1716412800 | 0.17705 | -0.03795 | -17.65 | 0.17705 | 0.17705 | 0.17705 | 5263 |
| 1716326940 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1716240540 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1715981340 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1715894940 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1715808540 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1715722140 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1715635740 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1715376540 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1715290140 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1715203740 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1715117340 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1715030940 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1714771740 | 0.215 | -0.0111 | -4.91 | 0.215 | 0.215 | 0.215 | 4000 |
| 1714685400 | 0.2261 | 0 | 0.00 | 0.2261 | 0.2261 | 0.2261 | 0 |
| 1714599000 | 0.2261 | 0 | 0.00 | 0.2261 | 0.2261 | 0.2261 | 0 |
| 1714512600 | 0.2261 | 0 | 0.00 | 0.2261 | 0.2261 | 0.2261 | 0 |
| 1714425900 | 0.2261 | 0 | 0.00 | 0.2261 | 0.2261 | 0.2261 | 0 |
| 1714166700 | 0.2261 | 0 | 0.00 | 0.2261 | 0.2261 | 0.2261 | 0 |
| 1714080300 | 0.2261 | 0.0011 | 0.49 | 0.2261 | 0.2261 | 0.2261 | 22500 |
| 1713994020 | 0.225 | -0.04285 | -16.00 | 0.2339 | 0.2339 | 0.225 | 37743 |
| 1713907740 | 0.26785 | 0 | 0.00 | 0.26785 | 0.26785 | 0.26785 | 0 |
| 1713821340 | 0.26785 | 0.00785 | 3.02 | 0.26785 | 0.26785 | 0.26785 | 800 |
| 1713561900 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.26 | 10000 |
| 1713475740 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1713389340 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1713302940 | 0.25 | 0.03 | 13.64 | 0.25 | 0.25 | 0.25 | 1730 |
| 1713216360 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1712957160 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1712870760 | 0.22 | -0.02315 | -9.52 | 0.22 | 0.22 | 0.22 | 1000 |
| 1712784180 | 0.24315 | 0 | 0.00 | 0.24315 | 0.24315 | 0.24315 | 0 |
| 1712697780 | 0.24315 | 0 | 0.00 | 0.24315 | 0.24315 | 0.24315 | 0 |
| 1712611380 | 0.24315 | 0 | 0.00 | 0.24315 | 0.24315 | 0.24315 | 0 |
| 1712352180 | 0.24315 | 0 | 0.00 | 0.24315 | 0.24315 | 0.24315 | 0 |
| 1712265780 | 0.24315 | -0.00185 | -0.76 | 0.24315 | 0.24315 | 0.24315 | 1000 |
| 1712179740 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1712093340 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1712006940 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1711661340 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1711574940 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1711488540 | 0.245 | -0.0083 | -3.28 | 0.245 | 0.245 | 0.245 | 10000 |
| 1711402140 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1711142940 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1711056540 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1710970140 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1710883740 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1710797340 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1710538140 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1710451740 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1710365340 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1710278940 | 0.2533 | 0.0059 | 2.38 | 0.2533 | 0.2533 | 0.2533 | 2450 |
| 1710192540 | 0.2474 | -0.0055 | -2.17 | 0.2474 | 0.2474 | 0.2474 | 3650 |
| 1709936760 | 0.2529 | 0 | 0.00 | 0.2529 | 0.2529 | 0.2529 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
