We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0238 | 31.7333333333 | 0.075 | 0.124 | 0.075 | 7111 | 0.0975449 | CS |
4 | 0.0428 | 76.4285714286 | 0.056 | 0.147 | 0.056 | 9905 | 0.0956333 | CS |
12 | 0.0268 | 37.2222222222 | 0.072 | 0.15 | 0.0411 | 7894 | 0.09474417 | CS |
26 | 0.0952 | 2644.44444444 | 0.0036 | 0.5 | 0.0001 | 6405 | 0.11752764 | CS |
52 | -0.1245 | -55.7545902373 | 0.2233 | 0.5 | 0.0001 | 5296 | 0.17394844 | CS |
156 | -7.9012 | -98.765 | 8 | 8.47 | 0.0001 | 11687 | 2.4937081 | CS |
260 | -6.9012 | -98.5885714286 | 7 | 14.5 | 0.0001 | 11635 | 3.12036726 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714426140 | 0.0988 | 0 | 0.00 | 0.0988 | 0.0988 | 0.0988 | 0 |
1714166940 | 0.0988 | 0 | 0.00 | 0.0988 | 0.0988 | 0.0988 | 0 |
1714080540 | 0.0988 | 0 | 0.00 | 0.0988 | 0.0988 | 0.0988 | 0 |
1713994140 | 0.0988 | 0 | 0.00 | 0.0988 | 0.0988 | 0.0988 | 0 |
1713907740 | 0.0988 | 0.0238 | 31.73 | 0.08 | 0.124 | 0.08 | 13472 |
1713821340 | 0.075 | -0.062 | -45.26 | 0.075 | 0.075 | 0.075 | 750 |
1713562140 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
1713475740 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
1713389340 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
1713302940 | 0.137 | -0.001 | -0.72 | 0.0656 | 0.137 | 0.0656 | 203 |
1713216360 | 0.138 | 0 | 0.00 | 0.138 | 0.138 | 0.138 | 0 |
1712957160 | 0.138 | 0.009 | 6.98 | 0.133 | 0.138 | 0.133 | 14025 |
1712870400 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
1712784000 | 0.129 | -0.018 | -12.24 | 0.0641999 | 0.129 | 0.061 | 9357 |
1712697600 | 0.147 | 0 | 0.00 | 0.147 | 0.147 | 0.147 | 0 |
1712611200 | 0.147 | 0 | 0.00 | 0.147 | 0.147 | 0.147 | 0 |
1712352000 | 0.147 | 0.0760001 | 107.04 | 0.147 | 0.147 | 0.147 | 100 |
1712265780 | 0.0709999 | -0.0639 | -47.37 | 0.1 | 0.139 | 0.061 | 40220 |
1712179740 | 0.1349 | 0 | 0.00 | 0.1349 | 0.1349 | 0.1349 | 0 |
1712093340 | 0.1349 | 0 | 0.00 | 0.1349 | 0.1349 | 0.1349 | 0 |
1712006940 | 0.1349 | 0.0099 | 7.92 | 0.056 | 0.1349 | 0.056 | 1111 |
1711660800 | 0.125 | -0.001 | -0.79 | 0.0521 | 0.125 | 0.0521 | 73256 |
1711574640 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
1711488240 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
1711401840 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
1711142640 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
1711056240 | 0.126 | 0.072 | 133.33 | 0.052 | 0.126 | 0.052 | 1867 |
1710970140 | 0.054 | -0.073 | -57.48 | 0.054 | 0.054 | 0.054 | 19955 |
1710883200 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
1710796800 | 0.127 | 0.039 | 44.32 | 0.0567 | 0.127 | 0.0567 | 312 |
1710537720 | 0.088 | -0.0068 | -7.17 | 0.063 | 0.088 | 0.0567 | 24452 |
1710451740 | 0.0948 | 0.0318 | 50.48 | 0.0948 | 0.0948 | 0.0948 | 110 |
1710365340 | 0.063 | -0.075 | -54.35 | 0.063 | 0.063 | 0.063 | 1000 |
1710282240 | 0.138 | 0 | 0.00 | 0.138 | 0.138 | 0.138 | 0 |
1710195840 | 0.138 | 0 | 0.00 | 0.138 | 0.138 | 0.138 | 0 |
1709936640 | 0.138 | -0.001 | -0.72 | 0.138 | 0.138 | 0.138 | 100 |
1709850360 | 0.139 | 0.083 | 148.21 | 0.139 | 0.139 | 0.139 | 100 |
1709764080 | 0.056 | -0.044 | -44.00 | 0.138 | 0.138 | 0.056 | 3510 |
1709677620 | 0.1 | -0.038 | -27.54 | 0.1 | 0.1 | 0.1 | 1250 |
1709590980 | 0.138 | -0.0095 | -6.44 | 0.062 | 0.138 | 0.062 | 274 |
1709332140 | 0.1475 | -0.0025 | -1.67 | 0.062 | 0.1475 | 0.062 | 2290 |
1709245500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1709159100 | 0.15 | 0.022 | 17.19 | 0.056 | 0.15 | 0.056 | 660 |
1709072940 | 0.128 | 0.028 | 28.00 | 0.128 | 0.128 | 0.128 | 100 |
1708986000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1708726800 | 0.1 | 0.038 | 61.29 | 0.0948 | 0.1 | 0.0898999 | 27749 |
1708640940 | 0.062 | -0.038 | -38.00 | 0.063 | 0.063 | 0.062 | 352 |
1708554000 | 0.1 | -0.04 | -28.57 | 0.1 | 0.1 | 0.1 | 111 |
1708467600 | 0.14 | 0.04 | 40.00 | 0.0425 | 0.14 | 0.0425 | 301 |
1708122540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1708036140 | 0.1 | -0.0279 | -21.81 | 0.1 | 0.1 | 0.1 | 150 |
1707949620 | 0.1279 | -0.0001 | -0.08 | 0.1279 | 0.1279 | 0.05 | 593 |
1707863340 | 0.128 | 0.0869 | 211.44 | 0.128 | 0.128 | 0.128 | 100 |
1707776400 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 0 |
1707517200 | 0.0411 | -0.1059 | -72.04 | 0.09 | 0.137 | 0.0411 | 29774 |
1707431280 | 0.147 | -0.001 | -0.68 | 0.073 | 0.147 | 0.073 | 454 |
1707344940 | 0.148 | 0.076 | 105.56 | 0.148 | 0.148 | 0.148 | 146 |
1707258480 | 0.072 | -0.067 | -48.20 | 0.072 | 0.072 | 0.072 | 175 |
1707171780 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
1706912580 | 0.139 | 0.059 | 73.75 | 0.139 | 0.139 | 0.139 | 150 |
1706826540 | 0.08 | -0.1039 | -56.50 | 0.08 | 0.08 | 0.08 | 422 |
1706740140 | 0.1839 | 0.0559 | 43.67 | 0.083 | 0.1839 | 0.08 | 37602 |
1706653320 | 0.128 | -0.01 | -7.25 | 0.081 | 0.128 | 0.081 | 2286 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions