Next Group PLC (PK) Historical Data - NXGPY | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Next Group PLC (PK) (NXGPY)
Next Group PLC (PK) (NXGPY) Historical

Next Group PLC (PK) (NXGPY)

57.679

0.00

(0.00%)

Closed May 01 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1714512600	57.679	0	0.00	57.679	57.679	57.679	21
1714425720	57.679	-0.6	-1.03	57.679	57.679	57.679	343
1714166940	58.28	0	0.00	58.28	58.28	58.28	0
1714080540	58.28	0	0.00	58.28	58.28	58.28	0
1713994140	58.28	0	0.00	58.28	58.28	58.28	0
1713907740	58.28	1.31	2.30	58.28	58.28	58.28	673
1713821100	56.97	0	0.00	56.97	56.97	56.97	0
1713561900	56.97	0	0.00	56.97	56.97	56.97	0
1713475500	56.97	0	0.00	56.97	56.97	56.97	0
1713389100	56.97	0.97	1.73	56.97	56.97	56.97	262
1713302940	56	-0.71	-1.26	56	56	56	734
1713216000	56.7145	0.32	0.56	56.7145	56.7145	56.7145	722
1712957160	56.399	0	0.00	56.399	56.399	56.399	0
1712870760	56.399	-0.01	-0.02	56.399	56.399	56.399	723
1712784000	56.41	-0.05	-0.08	56.41	56.41	56.41	448
1712697780	56.4571	0	0.00	56.4571	56.4571	56.4571	0
1712611380	56.4571	0	0.00	56.4571	56.4571	56.4571	0
1712352180	56.4571	0	0.00	56.4571	56.4571	56.4571	0
1712265780	56.4571	-1.39	-2.41	56.4571	56.4571	56.4571	493
1712179500	57.85	-1.77	-2.97	57.85	57.85	57.85	191
1712092980	59.62	2	3.46	59.62	59.62	59.62	104
1712006940	57.625	-3.58	-5.84	57.625	57.625	57.625	245
1711660800	61.2	1.87	3.15	61.2	61.2	61.2	201
1711574940	59.33	0	0.00	59.33	59.33	59.33	0
1711488540	59.33	3.21	5.72	59.85	59.85	59.33	96133
1711401840	56.12	0	0.00	56.12	56.12	56.12	0
1711142640	56.12	0	0.00	56.12	56.12	56.12	0
1711056240	56.12	2.47	4.60	56.12	56.12	56.12	1150
1710969600	53.65	0	0.00	53.65	53.65	53.65	0
1710883200	53.65	0	0.00	53.65	53.65	53.65	0
1710796800	53.65	-2.65	-4.71	53.65	53.65	53.65	600
1710538140	56.3	0	0.00	56.3	56.3	56.3	0
1710451740	56.3	0	0.00	56.3	56.3	56.3	0
1710365340	56.3	0	0.00	56.3	56.3	56.3	0
1710278940	56.3	0	0.00	56.3	56.3	56.3	0
1710192540	56.3	2.6	4.84	56.3	56.3	56.3	246
1709936580	53.7	0	0.00	53.7	53.7	53.7	0
1709850180	53.7	0	0.00	53.7	53.7	53.7	0
1709763780	53.7	0	0.00	53.7	53.7	53.7	0
1709677380	53.7	0	0.00	53.7	53.7	53.7	0
1709590980	53.7	1.4	2.68	53.69	53.7	53.69	4482
1709332140	52.3	0	0.00	52.3	52.3	52.3	114
1709245740	52.3	0	0.00	52.3	52.3	52.3	0
1709159340	52.3	0	0.00	52.3	52.3	52.3	0
1709072940	52.3	-1.7	-3.15	53.25	53.25	52.3	2001
1708986000	54	0	0.00	54	54	54	0
1708726800	54	0	0.00	54	54	54	0
1708640400	54	0	0.00	54	54	54	0
1708554000	54	0	0.00	54	54	54	0
1708467600	54	0	0.00	54	54	54	174
1708122180	54	1.85	3.55	54	54	54	581
1708036140	52.15	0.35	0.68	52.85	52.85	52.15	1650
1707949620	51.8	-0.2	-0.38	51.65	51.8	51.55	1411
1707863340	52	0.89	1.74	51.1	52	51.1	1245
1707776400	51.11	0	0.00	51.11	51.11	51.11	0
1707517200	51.11	-0.81	-1.56	51.11	51.11	51.11	160
1707431280	51.92	-2.08	-3.85	51.92	51.92	51.92	258
1707312600	54	0	0.00	54	54	54	0
1707226200	54	0	0.00	54	54	54	0
1707139800	54	0	0.00	54	54	54	0
1706880600	54	0	0.00	54	54	54	0
1706794200	54	0	0.00	54	54	54	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions