We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.51 | -2.91262135922 | 17.51 | 17.51 | 17 | 6048 | 17 | CS |
26 | -0.51 | -2.91262135922 | 17.51 | 17.51 | 17 | 6048 | 17 | CS |
52 | 1.3947 | 8.93734820862 | 15.6053 | 17.51 | 15.6053 | 6048 | 16.30265 | CS |
156 | 1.3947 | 8.93734820862 | 15.6053 | 17.51 | 15.6053 | 6048 | 16.30265 | CS |
260 | 1.3947 | 8.93734820862 | 15.6053 | 17.51 | 15.6053 | 6048 | 16.30265 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718400600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1718314200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1718227800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1718141400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1718055000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1717795800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1717709400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1717622400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1717536000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1717449600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1717190400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1717104000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1717017600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1716931200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1716585600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1716499200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1716412800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1716326400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1716240000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1715980800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1715894400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1715808000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1715721600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1715635200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1715376000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1715289600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions