ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.275
0.00%
Bitcoin
66,066.09
0.09%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Enwave Corp (PK) (NWVCF)

  7. Enwave Corp (PK) (NWVCF) Historical

NWVCF Enwave Corp (PK)

0.1673
-0.00005 (-0.03%)
Jun 14 2024 - Closed
Delayed by 15 minutes

NWVCF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.1673 -0.00005 -0.03% 0.1673 0.1673 0.1673 226
Jun 13 2024 0.16735 -0.00135 -0.80% 0.17179 0.17233 0.16632 3,521
Jun 12 2024 0.1687 0.0107 6.77% 0.17233 0.17233 0.1687 6,368
Jun 11 2024 0.158 -0.02 -11.24% 0.158 0.158 0.158 18,000
Jun 10 2024 0.178 0.01219 7.35% 0.15 0.178 0.15 12,000
Jun 07 2024 0.165815 0.00142 0.86% 0.16255 0.165815 0.16055 3,316
Jun 06 2024 0.1644 -0.00265 -1.59% 0.16695 0.16695 0.15925 9,125
Jun 05 2024 0.16705 0.0111 7.12% 0.16795 0.16795 0.1651 1,207
Jun 04 2024 0.15595 -0.00895 -5.43% 0.1528 0.158 0.1528 900
Jun 03 2024 0.1649 -0.00515 -3.03% 0.1633 0.1649 0.1633 3,907
May 31 2024 0.17005 0.00615 3.75% 0.16 0.17005 0.16 7,500
May 30 2024 0.1639 -0.0101 -5.80% 0.1661 0.1661 0.1639 16,675
May 29 2024 0.174 -0.0157 -8.28% 0.178 0.178 0.165 15,021
May 28 2024 0.1897 0.005 2.71% 0.1847 0.1897 0.1847 25,290
May 24 2024 0.1847 0.0037 2.04% 0.168 0.1883 0.168 6,800
May 23 2024 0.181 0.0002 0.11% 0.1806 0.1922 0.1806 13,310
May 22 2024 0.1808 -0.0039 -2.11% 0.1808 0.1808 0.1808 2,500
May 21 2024 0.1847 -0.0031 -1.65% 0.1868 0.1922 0.1847 4,487
May 20 2024 0.1878 0.00025 0.13% 0.17804 0.1878 0.17804 2,500
May 17 2024 0.18755 -0.00425 -2.22% 0.1871 0.18755 0.1871 3,540
May 16 2024 0.1918 0.00575 3.09% 0.178 0.1918 0.178 3,700
May 15 2024 0.18605 0.01765 10.48% 0.176 0.18605 0.176 904
May 14 2024 0.1684 0.0057 3.50% 0.151 0.1839 0.151 16,530
May 13 2024 0.1627 -0.0145 -8.18% 0.1627 0.1627 0.1627 340
May 10 2024 0.1772 0.00 0.00% 0.1772 0.1772 0.1772 100
May 09 2024 0.1772 0.008 4.73% 0.1714 0.17755 0.161 9,678
May 08 2024 0.169197 -0.0007 -0.41% 0.17645 0.17645 0.169197 2,250
May 07 2024 0.1699 -0.0014 -0.82% 0.158 0.18 0.158 56,609
May 06 2024 0.1713 -0.00305 -1.75% 0.1656 0.1713 0.1656 3,870
May 03 2024 0.17435 -0.00565 -3.14% 0.175 0.175 0.17435 14,582
May 02 2024 0.18 -0.0065 -3.49% 0.1891 0.1891 0.177 46,071
May 01 2024 0.1865 0.00536 2.96% 0.1951 0.1951 0.1813 1,775
Apr 30 2024 0.181144 -0.01326 -6.82% 0.1881 0.1883 0.181144 55,920
Apr 29 2024 0.1944 0.0091 4.91% 0.175 0.20 0.175 5,514
Apr 26 2024 0.1853 -0.0058 -3.04% 0.18577 0.19 0.1807 3,100
Apr 25 2024 0.1911 -0.00666 -3.37% 0.1911 0.1911 0.1911 19,000
Apr 24 2024 0.19776 0.00656 3.43% 0.1912 0.2029 0.1911 7,911
Apr 23 2024 0.1912 -0.01075 -5.32% 0.1912 0.1912 0.1912 6,101
Apr 22 2024 0.20195 0.00455 2.30% 0.2055 0.2055 0.20195 14,471
Apr 19 2024 0.1974 0.0039 2.02% 0.20874 0.20874 0.1974 8,354
Apr 18 2024 0.1935 -0.0067 -3.35% 0.2002 0.2002 0.1935 4,590
Apr 17 2024 0.2002 -0.0047 -2.29% 0.2075 0.2075 0.2002 7,500
Apr 16 2024 0.2049 0.00025 0.12% 0.2049 0.2049 0.2049 2,005
Apr 15 2024 0.20465 0.0012 0.59% 0.1911 0.20465 0.1911 8,384
Apr 12 2024 0.20345 -0.0016 -0.78% 0.1982 0.204 0.1982 11,025
Apr 11 2024 0.20505 0.00615 3.09% 0.1986 0.21 0.1986 7,500
Apr 10 2024 0.1989 -0.01455 -6.82% 0.20655 0.20655 0.1989 450
Apr 09 2024 0.21345 0.01005 4.94% 0.1911 0.21345 0.1911 16,250
Apr 08 2024 0.2034 0.0076 3.88% 0.1993 0.2034 0.1983 5,325
Apr 05 2024 0.1958 -0.0126 -6.05% 0.205 0.205 0.1958 17,835
Apr 04 2024 0.2084 -0.0026 -1.23% 0.2084 0.2084 0.2084 511
Apr 03 2024 0.211 0.0001 0.05% 0.201 0.211 0.199 4,450
Apr 02 2024 0.2109 -0.00298 -1.39% 0.2108 0.2109 0.205 1,629
Apr 01 2024 0.21388 -0.00252 -1.16% 0.222 0.222 0.199 16,017
Mar 28 2024 0.2164 0.0127 6.23% 0.20 0.2164 0.20 1,500
Mar 27 2024 0.2037 -0.0003 -0.15% 0.222 0.222 0.2037 2,000
Mar 26 2024 0.204 0.00403 2.02% 0.204 0.204 0.199 9,866
Mar 25 2024 0.19997 -0.01623 -7.51% 0.20 0.20435 0.199 43,065
Mar 22 2024 0.2162 0.0099 4.80% 0.2106 0.22 0.2049 4,775
Mar 21 2024 0.2063 -0.0049 -2.32% 0.2063 0.2063 0.2063 530
Mar 20 2024 0.2112 0.0036 1.73% 0.21095 0.2112 0.21095 1,100
Mar 19 2024 0.2076 -0.0081 -3.75% 0.2077 0.2077 0.2076 6,544
Mar 18 2024 0.215695 0.0105 5.11% 0.2137 0.215695 0.206 14,319

Your Recent History

USOTC
NWVCF
Enwave (PK)
BIT
RCS
Rizzoli Corriere della S...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved