We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.000199 | 19900 | 1.0E-6 | 0.0002 | 1.0E-6 | 10843195 | 1.0E-6 | CS |
4 | 0.0001 | 100 | 0.0001 | 0.0002 | 1.0E-6 | 6220266 | 0.00015006 | CS |
12 | 0 | 0 | 0.0002 | 0.0002 | 1.0E-6 | 3444599 | 0.00017963 | CS |
26 | 0.0001 | 100 | 0.0001 | 0.0003 | 1.0E-6 | 4192921 | 0.00019186 | CS |
52 | 0.0001 | 100 | 0.0001 | 0.0003 | 1.0E-6 | 3626775 | 0.00018894 | CS |
156 | -0.0003 | -60 | 0.0005 | 0.0018 | 1.0E-6 | 21314221 | 0.00076685 | CS |
260 | 0.0001 | 100 | 0.0001 | 0.0034 | 1.0E-6 | 30719606 | 0.00098357 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714080300 | 1.0E-6 | -0.000149 | -99.40 | 1.0E-6 | 0.0002 | 1.0E-6 | 10843195 |
1713994140 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
1713907740 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
1713821340 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
1713562140 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
1713475740 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
1713389340 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
1713302940 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 336666 |
1713216360 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1712957160 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001499 | 1005678 |
1712870760 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 105555 |
1712784540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1712698140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 4613401 |
1712611200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1712352000 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 155678 |
1712265780 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 26481688 |
1712179200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1712092800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1712006400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1711660800 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 19664685 |
1711574580 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 39144 |
1711488000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1711401600 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 511233 |
1711142640 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1711056240 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1261110 |
1710970140 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 360555 |
1710883320 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1710796920 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1710537720 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 105555 |
1710451740 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 67480 |
1710365340 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 305555 |
1710278940 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 7555 |
1710192540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 300000 |
1709936880 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1709850480 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1709764080 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 8862877 |
1709677620 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 44155 |
1709590980 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 2140648 |
1709331840 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1709245440 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 4005555 |
1709159160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1709072760 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1708986360 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1350565 |
1708726800 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 15555 |
1708640400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1708554000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1708467600 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001499 | 6090 |
1708122180 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 13886911 |
1708036140 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 316704 |
1707949740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1707863340 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1505555 |
1707776940 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 29233 |
1707517680 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1707431280 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 4073432 |
1707344880 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1707258480 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1880555 |
1707171780 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1706912580 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2500000 |
1706826120 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1706739720 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1706653320 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 3005555 |
1706567340 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 270358 |
1706307780 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 255678 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions