We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0001 | 0.0109158388822 | 0.9161 | 0.9162 | 0.9161 | 1830 | 0.9162 | CS |
| 12 | 0.0001 | 0.0109158388822 | 0.9161 | 0.9162 | 0.9161 | 1830 | 0.9162 | CS |
| 26 | 0.0001 | 0.0109158388822 | 0.9161 | 0.9162 | 0.9161 | 1830 | 0.9162 | CS |
| 52 | -0.1963 | -17.6449438202 | 1.1125 | 1.1125 | 0.9161 | 1115 | 0.95141076 | CS |
| 156 | 0.0162 | 1.8 | 0.9 | 1.1125 | 0.765 | 7923 | 0.9489661 | CS |
| 260 | -1.0288 | -52.8946015424 | 1.945 | 1.945 | 0.55 | 15756 | 1.19348863 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1718314200 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1718227800 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1718141400 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1718055000 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1717795800 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1717709400 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1717622760 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1717536360 | 0.9162 | -0.1963 | -17.64 | 0.9161 | 0.9162 | 0.9161 | 1830 |
| 1717450200 | 1.1125 | 0 | 0.00 | 1.1125 | 1.1125 | 1.1125 | 0 |
| 1717191000 | 1.1125 | 0 | 0.00 | 1.1125 | 1.1125 | 1.1125 | 0 |
| 1717104600 | 1.1125 | 0 | 0.00 | 1.1125 | 1.1125 | 1.1125 | 0 |
| 1717018200 | 1.1125 | 0 | 0.00 | 1.1125 | 1.1125 | 1.1125 | 0 |
| 1716931800 | 1.1125 | 0 | 0.00 | 1.1125 | 1.1125 | 1.1125 | 0 |
| 1716586200 | 1.1125 | 0 | 0.00 | 1.1125 | 1.1125 | 1.1125 | 0 |
| 1716499800 | 1.1125 | 0 | 0.00 | 1.1125 | 1.1125 | 1.1125 | 0 |
| 1716413400 | 1.1125 | 0 | 0.00 | 1.1125 | 1.1125 | 1.1125 | 0 |
| 1716327000 | 1.1125 | 0 | 0.00 | 1.1125 | 1.1125 | 1.1125 | 0 |
| 1716240600 | 1.1125 | 0 | 0.00 | 1.1125 | 1.1125 | 1.1125 | 0 |
| 1715981400 | 1.1125 | 0 | 0.00 | 1.1125 | 1.1125 | 1.1125 | 0 |
| 1715895000 | 1.1125 | 0 | 0.00 | 1.1125 | 1.1125 | 1.1125 | 0 |
| 1715808600 | 1.1125 | 0 | 0.00 | 1.1125 | 1.1125 | 1.1125 | 0 |
| 1715722200 | 1.1125 | 0 | 0.00 | 1.1125 | 1.1125 | 1.1125 | 0 |
| 1715635800 | 1.1125 | 0 | 0.00 | 1.1125 | 1.1125 | 1.1125 | 0 |
| 1715376600 | 1.1125 | 0 | 0.00 | 1.1125 | 1.1125 | 1.1125 | 0 |
| 1715290200 | 1.1125 | 0 | 0.00 | 1.1125 | 1.1125 | 1.1125 | 0 |
| 1715203800 | 1.1125 | 0 | 0.00 | 1.1125 | 1.1125 | 1.1125 | 0 |
| 1715117400 | 1.1125 | 0 | 0.00 | 1.1125 | 1.1125 | 1.1125 | 0 |
| 1715031000 | 1.1125 | 0 | 0.00 | 1.1125 | 1.1125 | 1.1125 | 0 |
| 1714771800 | 1.1125 | 0 | 0.00 | 1.1125 | 1.1125 | 1.1125 | 0 |
| 1714685400 | 1.1125 | 0 | 0.00 | 1.1125 | 1.1125 | 1.1125 | 0 |
| 1714599000 | 1.1125 | 0 | 0.00 | 1.1125 | 1.1125 | 1.1125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
