We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12 | 12 | 12 | 100 | 12 | CS |
| 4 | 3.48 | 40.8450704225 | 8.52 | 12 | 8.52 | 376 | 11.38170213 | CS |
| 12 | 3.48 | 40.8450704225 | 8.52 | 12 | 8.52 | 376 | 11.38170213 | CS |
| 26 | 6.78 | 129.885057471 | 5.22 | 12 | 5.22 | 1053 | 8.23356761 | CS |
| 52 | 5.78 | 92.9260450161 | 6.22 | 12 | 5.22 | 1005 | 8.09592965 | CS |
| 156 | 9.22 | 331.654676259 | 2.78 | 12 | 2.1 | 1619 | 5.00809372 | CS |
| 260 | 5.45 | 83.2061068702 | 6.55 | 12 | 1.801 | 3557 | 2.96199712 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715894400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1715808000 | 12 | 0.6 | 5.26 | 12 | 12 | 12 | 100 |
| 1715722140 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1715635740 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1715376540 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1715290140 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1715203740 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1715117340 | 11.4 | 2.88 | 33.80 | 11.4 | 11.4 | 11.4 | 1000 |
| 1715031000 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1714771800 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1714685400 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1714599000 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1714512600 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 28 |
| 1714397400 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1714138200 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1714051800 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1713965400 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1713879000 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1713792600 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1713533400 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1713447000 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1713360600 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1713274200 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1713187800 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1712928600 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1712842200 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1712755800 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1712669400 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1712583000 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1712323800 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1712237400 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1712151000 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1712064600 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1711978200 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1711632600 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1711546200 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1711459800 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1711373400 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1711114200 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1711027800 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1710941400 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1710855000 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1710768600 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1710509400 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1710423000 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1710336600 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1710250200 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1710163800 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1709904600 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1709818200 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1709731800 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1709645400 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1709559000 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1709299800 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1709213400 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1709127000 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1709040600 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1708954200 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1708695000 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1708608600 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1708522200 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1708435800 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
