We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 4.91 | -0.08 | -1.60 | 4.965 | 4.965 | 4.9 | 8443 |
| 1717709400 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1717622460 | 4.99 | -0.01 | -0.20 | 4.99 | 4.99 | 4.99 | 960 |
| 1717536360 | 5 | 0.03 | 0.56 | 5 | 5 | 5 | 233 |
| 1717450140 | 4.972 | 0 | 0.00 | 4.972 | 4.972 | 4.972 | 0 |
| 1717190940 | 4.972 | 0 | 0.00 | 4.972 | 4.972 | 4.972 | 0 |
| 1717104540 | 4.972 | 0 | 0.00 | 4.972 | 4.972 | 4.972 | 0 |
| 1717018140 | 4.972 | 0 | 0.00 | 4.972 | 4.972 | 4.972 | 0 |
| 1716931740 | 4.972 | 0 | 0.00 | 4.972 | 4.972 | 4.972 | 0 |
| 1716586140 | 4.972 | 0 | 0.00 | 4.972 | 4.972 | 4.972 | 0 |
| 1716499740 | 4.972 | 0.09 | 1.93 | 4.972 | 4.972 | 4.972 | 616 |
| 1716413340 | 4.878 | 0 | 0.00 | 4.878 | 4.878 | 4.878 | 0 |
| 1716326940 | 4.878 | 0 | 0.00 | 4.878 | 4.878 | 4.878 | 0 |
| 1716240540 | 4.878 | 0 | 0.00 | 4.878 | 4.878 | 4.878 | 0 |
| 1715981340 | 4.878 | 0 | 0.00 | 4.878 | 4.878 | 4.878 | 0 |
| 1715894940 | 4.878 | 0 | 0.00 | 4.878 | 4.878 | 4.878 | 0 |
| 1715808540 | 4.878 | 0 | 0.00 | 4.878 | 4.878 | 4.878 | 0 |
| 1715722140 | 4.878 | 0.02 | 0.37 | 4.85 | 4.878 | 4.85 | 460 |
| 1715635320 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1715376120 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1715289720 | 4.86 | -0.1 | -2.02 | 4.86 | 4.86 | 4.86 | 599 |
| 1715203740 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1715117340 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1715030940 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1714771740 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1714685340 | 4.96 | 0.1 | 2.06 | 4.86 | 4.96 | 4.86 | 1543 |
| 1714599000 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1714512600 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 3 |
| 1714425720 | 4.86 | -0.04 | -0.72 | 4.86 | 4.86 | 4.86 | 467 |
| 1714166700 | 4.8949999 | 0 | 0.00 | 4.8949999 | 4.8949999 | 4.8949999 | 0 |
| 1714080300 | 4.8949999 | 0.01 | 0.31 | 4.8949999 | 4.8949999 | 4.8949999 | 357 |
| 1713994140 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1713907740 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1713821340 | 4.88 | 0.03 | 0.58 | 4.86 | 4.88 | 4.86 | 743 |
| 1713561900 | 4.852 | 0 | 0.00 | 4.852 | 4.852 | 4.852 | 0 |
| 1713475500 | 4.852 | 0 | 0.00 | 4.852 | 4.852 | 4.852 | 0 |
| 1713389100 | 4.852 | 0.02 | 0.46 | 4.852 | 4.852 | 4.852 | 212 |
| 1713302400 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1713216000 | 4.83 | -0.12 | -2.42 | 4.83 | 4.83 | 4.83 | 187 |
| 1712957340 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1712870940 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1712784540 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1712698140 | 4.95 | 0.04 | 0.81 | 4.95 | 4.95 | 4.95 | 233 |
| 1712611740 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1712352540 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1712266140 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1712179740 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1712093340 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1712006940 | 4.91 | 0.01 | 0.20 | 4.91 | 4.91 | 4.91 | 488 |
| 1711660800 | 4.9 | -0.01 | -0.20 | 4.9 | 4.9 | 4.9 | 233 |
| 1711574400 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1711488000 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1711401600 | 4.91 | 0.15 | 3.15 | 4.91 | 4.91 | 4.91 | 314 |
| 1711142880 | 4.76 | -0.08 | -1.65 | 4.8099999 | 4.8099999 | 4.76 | 541 |
| 1711056000 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1710969600 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1710883200 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1710796800 | 4.84 | -0.04 | -0.82 | 4.84 | 4.84 | 4.84 | 416 |
| 1710537720 | 4.88 | 0.01 | 0.21 | 4.88 | 4.88 | 4.88 | 251 |
| 1710451740 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1710365340 | 4.87 | -0.06 | -1.12 | 4.87 | 4.87 | 4.87 | 405 |
| 1710282240 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1710195840 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
