We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.03 | 4.11350413392 | 97.97 | 105.035 | 97.97 | 8993 | 101.62605524 | CS |
| 4 | 0.1 | 0.0981354268891 | 101.9 | 105.035 | 97.97 | 9556 | 101.73919942 | CS |
| 12 | 7.96 | 8.46448319864 | 94.04 | 105.035 | 90.24 | 14403 | 96.99220408 | CS |
| 26 | 6.38 | 6.67224430036 | 95.62 | 109 | 90.24 | 31741 | 102.7121722 | CS |
| 52 | 3.65 | 3.71123538383 | 98.35 | 109 | 90.24 | 30216 | 101.3051705 | CS |
| 156 | 11.4 | 12.582781457 | 90.6 | 109 | 72.98 | 45171 | 88.60629668 | CS |
| 260 | 13.975 | 15.8761715422 | 88.025 | 109 | 68.65 | 43270 | 87.94280114 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 102 | 0 | 0.00 | 102 | 102 | 102 | 15010 |
| 1717709400 | 102 | 0 | 0.00 | 102 | 102 | 102 | 10030 |
| 1717622460 | 102 | 0 | 0.00 | 102 | 102 | 102 | 23017 |
| 1717536360 | 102 | 2 | 2.00 | 100 | 105.035 | 100 | 3674 |
| 1717450140 | 100 | 2.03 | 2.07 | 100 | 100 | 100 | 8085 |
| 1717190940 | 97.97 | -1.51 | -1.52 | 97.97 | 97.97 | 97.97 | 160 |
| 1717104540 | 99.482 | 1.48 | 1.51 | 99.482 | 99.482 | 99.482 | 400 |
| 1717018020 | 98 | 0 | 0.00 | 98.3 | 99.84 | 98 | 2870 |
| 1716931740 | 98 | -0.01 | -0.01 | 98 | 98 | 98 | 158 |
| 1716586140 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1716499740 | 98.01 | -4.99 | -4.84 | 98 | 98.01 | 98 | 1339 |
| 1716412800 | 103 | 3 | 3.00 | 103.75 | 103.75 | 103 | 425 |
| 1716326940 | 100 | 1.91 | 1.95 | 98.37 | 100 | 98.37 | 310 |
| 1716240180 | 98.09 | -4.05 | -3.97 | 98.09 | 98.09 | 98.09 | 112 |
| 1715981340 | 102.14 | 1.52 | 1.51 | 102.44 | 102.44 | 102.14 | 200 |
| 1715894400 | 100.62 | 0 | 0.00 | 100.62 | 100.62 | 100.62 | 0 |
| 1715808000 | 100.62 | -1.38 | -1.35 | 102.4 | 102.4 | 100.39 | 2551 |
| 1715721600 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1715635200 | 102 | 0.01 | 0.01 | 102 | 102 | 102 | 52370 |
| 1715376000 | 101.99 | 5.31 | 5.49 | 101.9 | 101.99 | 101.9 | 47189 |
| 1715289720 | 96.68 | -2.86 | -2.87 | 96.68 | 96.68 | 96.68 | 492 |
| 1715203200 | 99.54 | 3.27 | 3.40 | 99.54 | 99.54 | 99.54 | 932 |
| 1715117340 | 96.27 | 1.04 | 1.09 | 96.27 | 96.27 | 96.27 | 60150 |
| 1715030940 | 95.23 | 0.49 | 0.52 | 95.23 | 95.23 | 95.23 | 140176 |
| 1714771740 | 94.74 | -2.26 | -2.33 | 94.74 | 94.74 | 94.74 | 221 |
| 1714685400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1714599000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1714512600 | 97 | 1 | 1.04 | 97 | 97 | 97 | 213 |
| 1714426140 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1714166940 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1714080540 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1713994140 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1713907740 | 96 | 0.89 | 0.94 | 96.72 | 96.74 | 95.36 | 51948 |
| 1713821340 | 95.11 | 4.87 | 5.40 | 95.27 | 95.27 | 95.11 | 492 |
| 1713561900 | 90.24 | 0 | 0.00 | 90.24 | 90.24 | 90.24 | 0 |
| 1713475500 | 90.24 | -3.4 | -3.63 | 90.24 | 90.24 | 90.24 | 10985 |
| 1713389160 | 93.6375 | 0 | 0.00 | 93.6375 | 93.6375 | 93.6375 | 0 |
| 1713302760 | 93.6375 | 0 | 0.00 | 93.6375 | 93.6375 | 93.6375 | 0 |
| 1713216360 | 93.6375 | 0 | 0.00 | 93.6375 | 93.6375 | 93.6375 | 0 |
| 1712957160 | 93.6375 | 0 | 0.00 | 93.6375 | 93.6375 | 93.6375 | 0 |
| 1712870760 | 93.6375 | -0.46 | -0.49 | 93.8 | 94.25 | 93.6375 | 82320 |
| 1712784000 | 94.1 | -1.6 | -1.67 | 94.1 | 94.1 | 94.1 | 504 |
| 1712698140 | 95.7 | 0.79 | 0.83 | 95.7 | 95.7 | 95.7 | 1698 |
| 1712611380 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1712352180 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1712265780 | 94.91 | 2.47 | 2.67 | 94.82 | 97.11 | 94.82 | 5408 |
| 1712179500 | 92.44 | -2.56 | -2.69 | 92.28 | 92.44 | 92.28 | 400 |
| 1712092980 | 95 | -1.51 | -1.56 | 95 | 95 | 95 | 6373 |
| 1712006400 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1711660800 | 96.51 | 0.83 | 0.87 | 96.39 | 96.51 | 96.39 | 320 |
| 1711574400 | 95.68 | 0 | 0.00 | 95.68 | 95.68 | 95.68 | 0 |
| 1711488000 | 95.68 | 0 | 0.00 | 95.68 | 95.68 | 95.68 | 0 |
| 1711401600 | 95.68 | -0.71 | -0.74 | 95.64 | 95.68 | 95.64 | 629 |
| 1711142640 | 96.39 | 0 | 0.00 | 96.39 | 96.39 | 96.39 | 0 |
| 1711056240 | 96.39 | 2.33 | 2.48 | 96.885 | 96.885 | 96.0348 | 805 |
| 1710970140 | 94.06 | -2.84 | -2.93 | 95.56853 | 95.56853 | 94.06 | 1125 |
| 1710883740 | 96.9 | -3.1 | -3.10 | 94.04 | 96.9 | 93.74 | 430 |
| 1710797340 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1710538140 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1710451740 | 100 | 1.9 | 1.94 | 98.84 | 100 | 98.84 | 38565 |
| 1710365340 | 98.1 | -0.22 | -0.23 | 98.1 | 98.1 | 98.1 | 503 |
| 1710278940 | 98.3221 | -0.42 | -0.43 | 100.918 | 100.918 | 98.3221 | 948 |
| 1710192540 | 98.7452 | -3.25 | -3.19 | 99.47 | 99.47 | 98.72 | 2457 |
| 1709904600 | 101.995 | 0 | 0.00 | 101.995 | 101.995 | 101.995 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
