| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Novonix Ltd (QX) | NVNXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.51 | 09:23:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.51 |
NVNXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.509 | 0.555 | 0.4543 | 0.5258646 | 59,711 | 0.001 | 0.2% |
| 1 Month | 0.5711 | 0.62 | 0.4178 | 0.5505219 | 174,723 | -0.0611 | -10.7% |
| 3 Months | 0.6217 | 0.743 | 0.4178 | 0.5974972 | 115,881 | -0.1117 | -17.97% |
| 6 Months | 0.8723 | 0.919 | 0.4178 | 0.6403324 | 99,751 | -0.3623 | -41.53% |
| 1 Year | 1.13 | 2.12 | 0.4178 | 0.9935298 | 113,321 | -0.62 | -54.87% |
| 3 Years | 0.73 | 8.90 | 0.4178 | 2.76 | 359,666 | -0.22 | -30.14% |
| 5 Years | 0.42 | 8.90 | 0.323784 | 2.51 | 388,133 | 0.09 | 21.43% |
NVNXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 02 2023 | 0.51 | -0.01 | -1.92% | 0.5265 | 0.5265 | 0.51 | 11,188 |
| Sep 29 2023 | 0.52 | -0.015 | -2.8% | 0.55 | 0.555 | 0.5184 | 28,516 |
| Sep 28 2023 | 0.535 | 0.01 | 1.9% | 0.48 | 0.55 | 0.48 | 94,446 |
| Sep 27 2023 | 0.525 | 0.00625 | 1.2% | 0.49 | 0.545 | 0.49 | 104,256 |
| Sep 26 2023 | 0.51875 | -0.04125 | -7.37% | 0.509 | 0.53 | 0.5051 | 60,150 |
| Sep 25 2023 | 0.56 | 0.02888 | 5.44% | 0.5145 | 0.56 | 0.5145 | 93,745 |
| Sep 22 2023 | 0.53112 | 0.00732 | 1.4% | 0.5568 | 0.5568 | 0.5186 | 66,382 |
| Sep 21 2023 | 0.5238 | -0.0365 | -6.51% | 0.5476 | 0.5476 | 0.5026 | 142,019 |
| Sep 20 2023 | 0.5603 | 0.0203 | 3.76% | 0.5035 | 0.57 | 0.5035 | 55,240 |
| Sep 19 2023 | 0.54 | -0.01 | -1.82% | 0.529 | 0.571 | 0.50 | 433,429 |
| Sep 18 2023 | 0.55 | -0.04625 | -7.76% | 0.5841 | 0.5841 | 0.55 | 60,567 |
| Sep 15 2023 | 0.59625 | 0.14225 | 31.33% | 0.56 | 0.62 | 0.56 | 1,404,163 |
| Sep 14 2023 | 0.454 | 0.00722 | 1.62% | 0.4274 | 0.471 | 0.4274 | 115,653 |
| Sep 13 2023 | 0.44678 | -0.04722 | -9.56% | 0.4612 | 0.4612 | 0.4178 | 127,231 |
| Sep 12 2023 | 0.494 | 0.024 | 5.11% | 0.4573 | 0.50 | 0.4573 | 112,014 |
| Sep 11 2023 | 0.47 | -0.04 | -7.84% | 0.44 | 0.4989 | 0.44 | 142,419 |
| Sep 08 2023 | 0.51 | -0.015 | -2.86% | 0.5226 | 0.5352 | 0.51 | 78,416 |
| Sep 07 2023 | 0.525 | -0.0295 | -5.32% | 0.4822 | 0.53 | 0.46 | 207,566 |
| Sep 06 2023 | 0.5545 | -0.0173 | -3.03% | 0.5718 | 0.575 | 0.55 | 75,556 |
| Sep 05 2023 | 0.5718 | -0.0282 | -4.7% | 0.5711 | 0.6096 | 0.5711 | 81,498 |