We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0449 | -7.5474869726 | 0.5949 | 0.5949 | 0.5163 | 18329 | 0.55329849 | CS |
| 4 | 0.0262 | 5.00190912562 | 0.5238 | 0.7876 | 0.5163 | 62985 | 0.64477106 | CS |
| 12 | 0.2326 | 73.2829237555 | 0.3174 | 0.7876 | 0.3174 | 89734 | 0.57001874 | CS |
| 26 | 0.1297 | 30.8589103022 | 0.4203 | 0.7876 | 0.3174 | 110810 | 0.494334 | CS |
| 52 | -0.05926 | -9.72655352395 | 0.60926 | 0.8468 | 0.3174 | 106622 | 0.54510592 | CS |
| 156 | -1.24 | -69.2737430168 | 1.79 | 8.9 | 0.3174 | 237055 | 3.1930823 | CS |
| 260 | 0.13 | 30.9523809524 | 0.42 | 8.9 | 0.3174 | 348202 | 2.41571427 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714080300 | 0.55 | -0.012 | -2.14 | 0.5163 | 0.555 | 0.5163 | 5835 |
| 1713994020 | 0.562 | 0.012 | 2.18 | 0.55 | 0.5699999 | 0.55 | 7850 |
| 1713907740 | 0.55 | 0 | 0.00 | 0.55 | 0.5672199 | 0.55 | 28765 |
| 1713821340 | 0.55 | -0.01 | -1.79 | 0.537 | 0.5787 | 0.537 | 28386 |
| 1713561900 | 0.56 | -0.035 | -5.88 | 0.5949 | 0.5949 | 0.5423 | 20809 |
| 1713475500 | 0.595 | -0.02 | -3.25 | 0.6 | 0.61 | 0.59 | 37888 |
| 1713389100 | 0.615 | 0.005 | 0.82 | 0.61 | 0.6274999 | 0.61 | 9601 |
| 1713302940 | 0.61 | -0.05 | -7.58 | 0.66 | 0.66 | 0.61 | 170552 |
| 1713216000 | 0.66 | -0.0515 | -7.24 | 0.6412 | 0.72 | 0.6412 | 73302 |
| 1712957160 | 0.7115 | -0.06994 | -8.95 | 0.7704 | 0.7704 | 0.6929999 | 154299 |
| 1712870760 | 0.78144 | 0.06144 | 8.53 | 0.74 | 0.7876 | 0.74 | 49326 |
| 1712784000 | 0.72 | 0.065 | 9.92 | 0.6754 | 0.7292999 | 0.6754 | 48938 |
| 1712698140 | 0.655 | -0.008 | -1.21 | 0.6264 | 0.66 | 0.6264 | 7549 |
| 1712611200 | 0.663 | -0.0145 | -2.14 | 0.625 | 0.7 | 0.623 | 151336 |
| 1712352000 | 0.6775 | 0.0075 | 1.12 | 0.6407 | 0.68 | 0.6407 | 52724 |
| 1712265780 | 0.67 | 0.07 | 11.67 | 0.645 | 0.71 | 0.645 | 106071 |
| 1712179500 | 0.6 | 0 | 0.00 | 0.6282 | 0.6282 | 0.574 | 60143 |
| 1712092980 | 0.6 | 0.025 | 4.35 | 0.575 | 0.6241 | 0.5665 | 115879 |
| 1712006940 | 0.575 | 0.035 | 6.48 | 0.5238 | 0.6 | 0.5238 | 67470 |
| 1711660800 | 0.54 | -0.0339 | -5.91 | 0.5227 | 0.5928 | 0.5227 | 52168 |
| 1711574580 | 0.5739 | 0.0023 | 0.40 | 0.5175 | 0.5928 | 0.5175 | 12126 |
| 1711488540 | 0.5716 | -0.01468 | -2.50 | 0.56 | 0.5938 | 0.5403 | 17191 |
| 1711401600 | 0.58628 | 0.03158 | 5.69 | 0.5548999 | 0.58628 | 0.5389 | 17740 |
| 1711142880 | 0.5547 | -0.02535 | -4.37 | 0.5381 | 0.6011 | 0.5381 | 20939 |
| 1711056240 | 0.58005 | 5.0E-5 | 0.01 | 0.5659 | 0.6258 | 0.5643 | 46834 |
| 1710970140 | 0.58 | 0 | 0.00 | 0.56 | 0.596 | 0.555 | 25074 |
| 1710883740 | 0.58 | -0.045 | -7.20 | 0.5625 | 0.6 | 0.56 | 49094 |
| 1710796800 | 0.625 | -0.014809 | -2.31 | 0.5914 | 0.64 | 0.5914 | 23924 |
| 1710537720 | 0.639809 | -0.035791 | -5.30 | 0.6617 | 0.6828999 | 0.6221 | 65118 |
| 1710451740 | 0.6756 | -0.0344 | -4.85 | 0.71 | 0.7191999 | 0.6459 | 45571 |
| 1710365340 | 0.71 | 0.05 | 7.58 | 0.6899999 | 0.715 | 0.68 | 131625 |
| 1710278940 | 0.66 | 0.07 | 11.86 | 0.6232 | 0.67 | 0.6232 | 113218 |
| 1710192540 | 0.59 | -0.025 | -4.07 | 0.5431 | 0.62 | 0.5431 | 83818 |
| 1709936640 | 0.615 | -0.015 | -2.38 | 0.5976 | 0.65 | 0.5816 | 169027 |
| 1709850360 | 0.63 | 0.015 | 2.44 | 0.6325499 | 0.65 | 0.5928 | 178032 |
| 1709764080 | 0.615 | 8.0E-5 | 0.01 | 0.63 | 0.6405999 | 0.59 | 119074 |
| 1709677620 | 0.61492 | -0.01423 | -2.26 | 0.64 | 0.64 | 0.5889 | 137393 |
| 1709590980 | 0.62915 | -0.00585 | -0.92 | 0.64 | 0.6681 | 0.5984 | 160722 |
| 1709332140 | 0.635 | 0.1 | 18.69 | 0.5818 | 0.6445 | 0.5800999 | 170827 |
| 1709245440 | 0.535 | -0.01665 | -3.02 | 0.4973 | 0.5776 | 0.4973 | 47723 |
| 1709159100 | 0.55165 | -0.01635 | -2.88 | 0.50935 | 0.58 | 0.50935 | 73868 |
| 1709072940 | 0.5679999 | -0.032 | -5.33 | 0.587 | 0.587 | 0.53 | 124748 |
| 1708986360 | 0.6 | 0.0300001 | 5.26 | 0.542 | 0.6 | 0.542 | 110867 |
| 1708726800 | 0.5699999 | -0.01 | -1.72 | 0.522 | 0.597 | 0.522 | 87926 |
| 1708640940 | 0.58 | 0.0557 | 10.62 | 0.54 | 0.595 | 0.54 | 66970 |
| 1708554000 | 0.5243 | -0.0257 | -4.67 | 0.562 | 0.562 | 0.4919 | 124559 |
| 1708467600 | 0.55 | -0.023 | -4.01 | 0.5840999 | 0.5840999 | 0.5041 | 179336 |
| 1708122180 | 0.573 | 0.093 | 19.38 | 0.5101 | 0.597 | 0.5101 | 285022 |
| 1708036140 | 0.48 | 0.009 | 1.91 | 0.419 | 0.4999 | 0.419 | 77127 |
| 1707949620 | 0.471 | 0.0185 | 4.09 | 0.4066 | 0.4882 | 0.4066 | 47747 |
| 1707863340 | 0.4525 | -0.0175 | -3.72 | 0.4116 | 0.47 | 0.4116 | 133233 |
| 1707776940 | 0.47 | 0.01 | 2.17 | 0.4055 | 0.4855 | 0.4055 | 223018 |
| 1707517200 | 0.46 | 0.0448 | 10.79 | 0.4308 | 0.4843 | 0.4308 | 320654 |
| 1707431280 | 0.4152 | 0.0452 | 12.22 | 0.375 | 0.4152 | 0.375 | 173869 |
| 1707344940 | 0.37 | -0.005 | -1.33 | 0.3351 | 0.3819 | 0.3351 | 47708 |
| 1707258480 | 0.375 | 0.02186 | 6.19 | 0.353 | 0.38055 | 0.3377 | 41374 |
| 1707172140 | 0.35314 | -0.00686 | -1.91 | 0.36 | 0.37 | 0.3242 | 117195 |
| 1706912580 | 0.36 | 0 | 0.00 | 0.3174 | 0.3966 | 0.3174 | 85378 |
| 1706826540 | 0.36 | -0.0153 | -4.08 | 0.324 | 0.36905 | 0.324 | 14309 |
| 1706740140 | 0.3753 | 0.0144 | 3.99 | 0.36 | 0.386385 | 0.3347 | 16398 |
| 1706653320 | 0.3609 | -0.0191 | -5.03 | 0.3454999 | 0.4236 | 0.3454999 | 50108 |
| 1706567340 | 0.38 | 0.03 | 8.57 | 0.3592 | 0.4089999 | 0.3592 | 18802 |
| 1706307780 | 0.35 | -0.006 | -1.69 | 0.3323999 | 0.37 | 0.3323999 | 92087 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
