We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -0.0904977375566 | 0.221 | 0.2594 | 0.22 | 49462 | 0.22689019 | CS |
| 4 | 0.0383 | 20.9863013699 | 0.1825 | 0.2594 | 0.1825 | 42734 | 0.20884979 | CS |
| 12 | 0.0428 | 24.0449438202 | 0.178 | 0.2719 | 0.0842 | 22951 | 0.203241 | CS |
| 26 | 0.0342 | 18.3279742765 | 0.1866 | 0.2719 | 0.0842 | 17789 | 0.18577426 | CS |
| 52 | 0.0604 | 37.6558603491 | 0.1604 | 0.2719 | 0.0609 | 20953 | 0.17107587 | CS |
| 156 | -0.5292 | -70.56 | 0.75 | 0.81 | 0.0609 | 17211 | 0.28385799 | CS |
| 260 | 0.0214 | 10.7321965898 | 0.1994 | 0.81 | 0.0609 | 16580 | 0.31832311 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 0.2208 | -0.0386 | -14.88 | 0.2208 | 0.2208 | 0.2208 | 36386 |
| 1717104540 | 0.2594 | 0.0394 | 17.91 | 0.252 | 0.2594 | 0.2519 | 25886 |
| 1717018140 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1716931740 | 0.22 | -0.001 | -0.45 | 0.243 | 0.243 | 0.22 | 120000 |
| 1716585840 | 0.221 | -0.0015 | -0.67 | 0.221 | 0.221 | 0.221 | 2500 |
| 1716499740 | 0.2225 | 0 | 0.00 | 0.2225 | 0.2225 | 0.2225 | 0 |
| 1716413340 | 0.2225 | 0 | 0.00 | 0.2225 | 0.2225 | 0.2225 | 0 |
| 1716326940 | 0.2225 | 0.0069 | 3.20 | 0.2225 | 0.2225 | 0.2225 | 4525 |
| 1716240540 | 0.2156 | 0 | 0.00 | 0.2156 | 0.2156 | 0.2156 | 0 |
| 1715981340 | 0.2156 | 0.0156 | 7.80 | 0.2156 | 0.2156 | 0.2156 | 5001 |
| 1715894940 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1715808540 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1715722140 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 50000 |
| 1715635200 | 0.2 | 0 | 0.00 | 0.1939 | 0.2 | 0.1939 | 91200 |
| 1715376000 | 0.2 | 0.0046 | 2.35 | 0.1968 | 0.2 | 0.1953 | 98200 |
| 1715289720 | 0.1954 | 0.0125 | 6.83 | 0.191 | 0.1954 | 0.191 | 10025 |
| 1715203740 | 0.1829 | 0 | 0.00 | 0.1829 | 0.1829 | 0.1829 | 0 |
| 1715117340 | 0.1829 | 0 | 0.00 | 0.1829 | 0.1829 | 0.1829 | 0 |
| 1715030940 | 0.1829 | 0 | 0.00 | 0.1829 | 0.1829 | 0.1829 | 0 |
| 1714771740 | 0.1829 | -0.0017 | -0.92 | 0.1825 | 0.1829 | 0.1825 | 20000 |
| 1714685340 | 0.1845999 | 0.0245999 | 15.37 | 0.1728 | 0.1845999 | 0.1728 | 26500 |
| 1714598400 | 0.16 | -0.0128 | -7.41 | 0.16 | 0.16 | 0.16 | 5000 |
| 1714512600 | 0.1728 | 0.0016 | 0.93 | 0.1728 | 0.1728 | 0.1728 | 5000 |
| 1714425960 | 0.1712 | 0 | 0.00 | 0.1712 | 0.1712 | 0.1712 | 0 |
| 1714166760 | 0.1712 | 0 | 0.00 | 0.1712 | 0.1712 | 0.1712 | 0 |
| 1714080360 | 0.1712 | 0 | 0.00 | 0.1712 | 0.1712 | 0.1712 | 0 |
| 1713993960 | 0.1712 | 0 | 0.00 | 0.1712 | 0.1712 | 0.1712 | 0 |
| 1713907560 | 0.1712 | 0 | 0.00 | 0.1712 | 0.1712 | 0.1712 | 0 |
| 1713821160 | 0.1712 | 0 | 0.00 | 0.1712 | 0.1712 | 0.1712 | 0 |
| 1713561960 | 0.1712 | 0 | 0.00 | 0.1712 | 0.1712 | 0.1712 | 0 |
| 1713475560 | 0.1712 | 0 | 0.00 | 0.1712 | 0.1712 | 0.1712 | 0 |
| 1713389160 | 0.1712 | 0 | 0.00 | 0.1712 | 0.1712 | 0.1712 | 0 |
| 1713302760 | 0.1712 | 0 | 0.00 | 0.1712 | 0.1712 | 0.1712 | 0 |
| 1713216360 | 0.1712 | 0 | 0.00 | 0.1712 | 0.1712 | 0.1712 | 0 |
| 1712957160 | 0.1712 | -0.0114 | -6.24 | 0.16335 | 0.1729 | 0.16335 | 29300 |
| 1712870760 | 0.1826 | -0.001 | -0.54 | 0.1826 | 0.1826 | 0.1826 | 2500 |
| 1712784000 | 0.1836 | -0.0084 | -4.38 | 0.192 | 0.192 | 0.1836 | 15500 |
| 1712697600 | 0.192 | 0 | 0.00 | 0.192 | 0.192 | 0.192 | 0 |
| 1712611200 | 0.192 | 0.0019 | 1.00 | 0.192 | 0.192 | 0.192 | 1500 |
| 1712352540 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1712266140 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1712179740 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1712093340 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1712006940 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1711661340 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1711574940 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1711488540 | 0.1901 | -0.0818 | -30.08 | 0.1901 | 0.1901 | 0.1901 | 1000 |
| 1711402080 | 0.2718999 | 0 | 0.00 | 0.2718999 | 0.2718999 | 0.2718999 | 0 |
| 1711142880 | 0.2718999 | 0.0649999 | 31.42 | 0.2718999 | 0.2718999 | 0.2718999 | 1601 |
| 1711056540 | 0.2069 | 0 | 0.00 | 0.2069 | 0.2069 | 0.2069 | 0 |
| 1710970140 | 0.2069 | 0 | 0.00 | 0.2069 | 0.2069 | 0.2069 | 0 |
| 1710883740 | 0.2069 | 0.0234 | 12.75 | 0.1947 | 0.2069 | 0.1947 | 5510 |
| 1710796920 | 0.1835 | 0 | 0.00 | 0.1835 | 0.1835 | 0.1835 | 0 |
| 1710537720 | 0.1835 | 0.0993 | 117.93 | 0.1835 | 0.1835 | 0.1835 | 5000 |
| 1710451740 | 0.0842 | -0.0938 | -52.70 | 0.0842 | 0.0842 | 0.0842 | 2000 |
| 1710365340 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
| 1710278940 | 0.178 | 0.0232 | 14.99 | 0.178 | 0.178 | 0.178 | 115 |
| 1710195960 | 0.1548 | 0 | 0.00 | 0.1548 | 0.1548 | 0.1548 | 0 |
| 1709936760 | 0.1548 | 0 | 0.00 | 0.1548 | 0.1548 | 0.1548 | 0 |
| 1709850360 | 0.1548 | 0.0043 | 2.86 | 0.156 | 0.156 | 0.1547 | 20000 |
| 1709764020 | 0.1505 | 0 | 0.00 | 0.1505 | 0.1505 | 0.1505 | 0 |
| 1709677620 | 0.1505 | -0.0085 | -5.35 | 0.1509 | 0.1509 | 0.1505 | 11500 |
| 1709559000 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
