We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.15 | 0.15 | 0.15 | 250 | 0.15 | CS |
| 12 | 0.0925 | 160.869565217 | 0.0575 | 0.15 | 0.0387 | 6400 | 0.0415332 | CS |
| 26 | 0 | 0 | 0.15 | 0.15 | 0.0387 | 5140 | 0.04195525 | CS |
| 52 | 0.0029 | 1.97144799456 | 0.1471 | 0.25 | 0.0387 | 2825 | 0.08097994 | CS |
| 156 | -0.15 | -50 | 0.3 | 0.8856 | 0.01 | 4632 | 0.21128343 | CS |
| 260 | -0.15 | -50 | 0.3 | 0.8856 | 0.01 | 4632 | 0.21128343 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1718314200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1718227800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1718141400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1718055000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1717795800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1717709400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1717622940 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1717536540 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1717450140 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 200 |
| 1717190940 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1717104540 | 0.15 | 0.1107 | 281.68 | 0.15 | 0.15 | 0.15 | 300 |
| 1717018140 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1716931740 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1716586140 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1716499740 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1716413340 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1716326940 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1716240540 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1715981340 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1715894940 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1715808540 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1715722140 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1715635740 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1715376540 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1715290140 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1715203740 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1715117340 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1715030940 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1714771740 | 0.0393 | -0.0182 | -31.65 | 0.0387 | 0.0393 | 0.0387 | 25000 |
| 1714685400 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1714599000 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1714512600 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1714425600 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1714166400 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1714080000 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1713993600 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1713907200 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1713820800 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1713561600 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1713475200 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1713388800 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1713302400 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1713216000 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1712956800 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1712870400 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1712784000 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1712697600 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1712611200 | 0.0575 | -0.0925 | -61.67 | 0.0575 | 0.0575 | 0.0575 | 100 |
| 1712352540 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1712266140 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1712179740 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1712093340 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1712006940 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1711661340 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1711574940 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1711488540 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1711402140 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1711142940 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1711056540 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
