We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0051 | 5.24691358025 | 0.0972 | 0.1093 | 0.0914 | 48895 | 0.09529078 | CS |
| 4 | -0.0097 | -8.66071428571 | 0.112 | 0.125 | 0.086 | 58481 | 0.10194959 | CS |
| 12 | -0.0107 | -9.46902654867 | 0.113 | 0.14 | 0.086 | 97781 | 0.11900672 | CS |
| 26 | -0.0527 | -34 | 0.155 | 0.198 | 0.086 | 110753 | 0.1253015 | CS |
| 52 | -0.1168 | -53.3089913282 | 0.2191 | 0.2807 | 0.086 | 128277 | 0.16062948 | CS |
| 156 | -0.2627 | -71.9726027397 | 0.365 | 0.75 | 0.0749 | 87793 | 0.15145451 | CS |
| 260 | -0.2627 | -71.9726027397 | 0.365 | 0.75 | 0.0749 | 87793 | 0.15145451 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718659680 | 0.1023 | 0.00535 | 5.52 | 0.0946 | 0.1065 | 0.0946 | 47489 |
| 1718400300 | 0.09695 | -0.00705 | -6.78 | 0.1008 | 0.109 | 0.09342 | 28809 |
| 1718314140 | 0.104 | -0.0013 | -1.23 | 0.1093 | 0.1093 | 0.104 | 5549 |
| 1718227380 | 0.1053 | 0.0105 | 11.08 | 0.101 | 0.1093 | 0.0915 | 43213 |
| 1718141340 | 0.0948 | 0.0033 | 3.61 | 0.0985 | 0.0985 | 0.094075 | 31527 |
| 1718054880 | 0.0915 | -0.0085 | -8.50 | 0.0972 | 0.0984 | 0.0914 | 135377 |
| 1717795800 | 0.1 | 0.0004001 | 0.40 | 0.0859999 | 0.1075 | 0.0859999 | 37119 |
| 1717709400 | 0.0995999 | 0.0015999 | 1.63 | 0.101205 | 0.101205 | 0.0967 | 16588 |
| 1717622460 | 0.098 | -0.0021 | -2.10 | 0.106 | 0.106 | 0.098 | 68959 |
| 1717536360 | 0.1001 | -0.0029 | -2.82 | 0.1022 | 0.1033 | 0.099 | 128709 |
| 1717450140 | 0.103 | 0.0010001 | 0.98 | 0.117 | 0.117 | 0.099 | 125240 |
| 1717190940 | 0.1019999 | -0.00015 | -0.15 | 0.10605 | 0.107 | 0.099 | 47675 |
| 1717104540 | 0.10215 | 0.00215 | 2.15 | 0.105 | 0.11 | 0.0952 | 165911 |
| 1717018020 | 0.1 | -0.011 | -9.91 | 0.1119 | 0.114 | 0.1 | 103279 |
| 1716931740 | 0.111 | -0.0038 | -3.31 | 0.11232 | 0.1144 | 0.1101 | 12377 |
| 1716585840 | 0.1148 | -0.0002 | -0.17 | 0.125 | 0.125 | 0.1101 | 37127 |
| 1716499740 | 0.115 | -0.0025 | -2.13 | 0.11 | 0.1167 | 0.11 | 34453 |
| 1716412800 | 0.1175 | 0.00745 | 6.77 | 0.114225 | 0.124 | 0.114225 | 26029 |
| 1716326940 | 0.11005 | -0.0112 | -9.24 | 0.1134 | 0.1152 | 0.11005 | 33879 |
| 1716240180 | 0.12125 | 0.00925 | 8.26 | 0.112 | 0.12215 | 0.112 | 29320 |
| 1715981340 | 0.112 | -0.0004 | -0.36 | 0.1127 | 0.1168 | 0.1101 | 30913 |
| 1715894940 | 0.1124 | -0.0001 | -0.09 | 0.1128 | 0.1187 | 0.1105 | 26364 |
| 1715808000 | 0.1125 | 0.001 | 0.90 | 0.1115 | 0.11355 | 0.11005 | 36923 |
| 1715722140 | 0.1115 | -0.00265 | -2.32 | 0.11432 | 0.1153 | 0.1115 | 172829 |
| 1715635200 | 0.11415 | -0.00275 | -2.35 | 0.113 | 0.11576 | 0.113 | 47325 |
| 1715376000 | 0.1169 | 0.0041 | 3.63 | 0.115 | 0.11716 | 0.115 | 8982 |
| 1715289720 | 0.1128 | -0.0022 | -1.91 | 0.1092 | 0.1221 | 0.1092 | 50474 |
| 1715203200 | 0.115 | -0.0018 | -1.54 | 0.1167 | 0.1187 | 0.115 | 23197 |
| 1715117340 | 0.1168 | -0.0045 | -3.71 | 0.125 | 0.125 | 0.11515 | 35065 |
| 1715030940 | 0.1213 | -0.0037 | -2.96 | 0.1231 | 0.1231 | 0.1206 | 16609 |
| 1714771740 | 0.125 | 0.005433 | 4.54 | 0.1258 | 0.1258 | 0.1171 | 119306 |
| 1714685340 | 0.119567 | 0.000867 | 0.73 | 0.1185 | 0.122 | 0.1185 | 9473 |
| 1714598400 | 0.1187 | -0.0065 | -5.19 | 0.1298999 | 0.1298999 | 0.1187 | 16734 |
| 1714512600 | 0.1252 | -0.0046 | -3.54 | 0.1278 | 0.1278 | 0.1166 | 73501 |
| 1714425720 | 0.1298 | 0.0148 | 12.87 | 0.115 | 0.1298 | 0.105056 | 539686 |
| 1714166580 | 0.115 | -0.005 | -4.17 | 0.1174 | 0.1219 | 0.115 | 148993 |
| 1714080300 | 0.12 | 0.002 | 1.69 | 0.1171 | 0.1215 | 0.1171 | 209799 |
| 1713994020 | 0.118 | -0.0048 | -3.91 | 0.1201 | 0.1201 | 0.118 | 159287 |
| 1713907740 | 0.1228 | 0.0027 | 2.25 | 0.12 | 0.125175 | 0.119669 | 105120 |
| 1713821340 | 0.1201 | -0.0049 | -3.92 | 0.13125 | 0.13125 | 0.1201 | 108314 |
| 1713561900 | 0.125 | 0.007 | 5.93 | 0.12188 | 0.128 | 0.12188 | 179338 |
| 1713475500 | 0.118 | -0.0095 | -7.45 | 0.126 | 0.129 | 0.118 | 270735 |
| 1713389100 | 0.1275 | 0.0038 | 3.07 | 0.131 | 0.131 | 0.12205 | 63216 |
| 1713302940 | 0.1237 | -0.0003 | -0.24 | 0.1316 | 0.1316 | 0.1179 | 84493 |
| 1713216000 | 0.124 | 0.009 | 7.83 | 0.1298999 | 0.1298999 | 0.1178 | 262609 |
| 1712957160 | 0.115 | -0.00455 | -3.81 | 0.11785 | 0.1198 | 0.115 | 11650 |
| 1712870760 | 0.11955 | 0.00455 | 3.96 | 0.112661 | 0.1216 | 0.112661 | 28244 |
| 1712784000 | 0.115 | -0.0083 | -6.73 | 0.12 | 0.1211 | 0.115 | 130466 |
| 1712698140 | 0.1233 | -0.0063 | -4.86 | 0.12335 | 0.1298999 | 0.1209 | 89005 |
| 1712611200 | 0.1296 | -0.0004 | -0.31 | 0.1253 | 0.1303 | 0.1225 | 162360 |
| 1712352000 | 0.13 | -0.0025 | -1.89 | 0.14 | 0.14 | 0.1192 | 80382 |
| 1712265780 | 0.1325 | 0.0091 | 7.37 | 0.14 | 0.14 | 0.1266 | 152713 |
| 1712179500 | 0.1234 | 0.00315 | 2.62 | 0.14 | 0.14 | 0.12275 | 79058 |
| 1712092980 | 0.12025 | -0.00955 | -7.36 | 0.14 | 0.14 | 0.1146 | 146307 |
| 1712006940 | 0.1298 | 0.0181 | 16.20 | 0.116 | 0.1298 | 0.1125 | 572337 |
| 1711660800 | 0.1117 | -0.0115 | -9.33 | 0.1215 | 0.122 | 0.1117 | 91939 |
| 1711574580 | 0.1232 | -0.003 | -2.38 | 0.1298 | 0.1298 | 0.117 | 154201 |
| 1711488540 | 0.1262 | 0.00221 | 1.78 | 0.124 | 0.1263 | 0.117 | 36696 |
| 1711401600 | 0.12399 | 0.00334 | 2.77 | 0.113 | 0.1268 | 0.11 | 25532 |
| 1711142880 | 0.12065 | 0.00275 | 2.33 | 0.1185 | 0.1285 | 0.1185 | 134187 |
| 1711056240 | 0.1179 | -0.01515 | -11.39 | 0.12724 | 0.1316 | 0.1112 | 265074 |
| 1710970140 | 0.13305 | 0.00635 | 5.01 | 0.1328 | 0.13305 | 0.1181 | 113493 |
| 1710883740 | 0.1267 | 0.0067 | 5.58 | 0.1328 | 0.1328 | 0.1171 | 78970 |
| 1710796800 | 0.12 | 0.006656 | 5.87 | 0.1328 | 0.1328 | 0.1173 | 99525 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
