We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -18.6991869919 | 1.23 | 1.23 | 0.9524 | 5277 | 1.01137758 | CS |
| 4 | -0.4 | -28.5714285714 | 1.4 | 1.49 | 0.9524 | 5445 | 1.21123661 | CS |
| 12 | -0.15 | -13.0434782609 | 1.15 | 1.5 | 0.9524 | 5807 | 1.208483 | CS |
| 26 | 0.45 | 81.8181818182 | 0.55 | 1.5 | 0.462 | 6003 | 0.94640226 | CS |
| 52 | 0.5074 | 103.004466098 | 0.4926 | 1.5 | 0.3015 | 6699 | 0.74280584 | CS |
| 156 | -1.6479 | -62.2342233468 | 2.6479 | 3.52 | 0.2943 | 4199 | 1.22269746 | CS |
| 260 | -1.6479 | -62.2342233468 | 2.6479 | 3.52 | 0.2943 | 4199 | 1.22269746 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166580 | 1 | 0.0285 | 2.93 | 1 | 1 | 0.9611 | 14602 |
| 1714080300 | 0.9715 | -0.0685 | -6.59 | 1.07 | 1.07 | 0.9524 | 11125 |
| 1713994020 | 1.04 | -0.03 | -2.80 | 1.07 | 1.07 | 1.035 | 3150 |
| 1713907740 | 1.07 | 0.04 | 3.88 | 1.045 | 1.07 | 1.045 | 1249 |
| 1713821340 | 1.03 | -0.15 | -12.71 | 1.1413 | 1.1413 | 1.03 | 10341 |
| 1713561900 | 1.18 | -0.02 | -1.67 | 1.23 | 1.23 | 1.12 | 520 |
| 1713475500 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1713389100 | 1.2 | -0.08 | -6.01 | 1.2549999 | 1.27 | 1.2 | 11250 |
| 1713302940 | 1.2767 | 0.01 | 0.53 | 1.24 | 1.28 | 1.19 | 1520 |
| 1713216000 | 1.27 | 0.13 | 11.80 | 1.26 | 1.29 | 1.26 | 1921 |
| 1712957160 | 1.1359999 | -0.09 | -7.64 | 1.2 | 1.24 | 1.095 | 6161 |
| 1712870760 | 1.23 | -0.02 | -1.60 | 1.24 | 1.25 | 1.23 | 3555 |
| 1712784000 | 1.25 | -0.07 | -5.30 | 1.3 | 1.3 | 1.24 | 3961 |
| 1712698140 | 1.32 | -0.03 | -2.22 | 1.33 | 1.3799999 | 1.3075 | 4804 |
| 1712611200 | 1.35 | 0 | 0.00 | 1.49 | 1.49 | 1.35 | 2261 |
| 1712352000 | 1.35 | 0.02 | 1.50 | 1.3587 | 1.3724 | 1.31 | 2821 |
| 1712265780 | 1.33 | -0.06 | -4.52 | 1.4 | 1.49 | 1.33 | 21726 |
| 1712179500 | 1.393 | 0.07 | 5.53 | 1.32 | 1.4 | 1.32 | 4875 |
| 1712092980 | 1.32 | 0 | 0.00 | 1.34 | 1.34 | 1.32 | 5617 |
| 1712006940 | 1.32 | -0.01 | -0.75 | 1.4 | 1.4 | 1.31 | 1155 |
| 1711660800 | 1.33 | -0.01 | -0.75 | 1.34 | 1.34 | 1.315 | 1224 |
| 1711574580 | 1.34 | 0.02 | 1.52 | 1.37 | 1.37 | 1.3147 | 3030 |
| 1711488540 | 1.32 | -0.02 | -1.49 | 1.25 | 1.4 | 0.9864 | 5296 |
| 1711401600 | 1.34 | 0.05 | 3.88 | 1.49 | 1.49 | 1.34 | 5640 |
| 1711142880 | 1.29 | 0 | 0.00 | 1.3 | 1.3 | 1.29 | 5006 |
| 1711056540 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1710970140 | 1.29 | -0.01 | -0.96 | 1.28 | 1.29 | 1.28 | 200 |
| 1710883740 | 1.3025 | 0 | 0.19 | 1.35 | 1.35 | 1.3025 | 5350 |
| 1710796920 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1710537720 | 1.3 | 0 | 0.00 | 1.305 | 1.305 | 1.3 | 1600 |
| 1710451740 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1710365340 | 1.3 | -0.06 | -4.48 | 1.327 | 1.327 | 1.3 | 21383 |
| 1710278940 | 1.361 | 0 | 0.07 | 1.35 | 1.4 | 1.35 | 8836 |
| 1710192540 | 1.36 | -0.02 | -1.45 | 1.3799999 | 1.3899999 | 1.36 | 4098 |
| 1709936760 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1709850360 | 1.3799999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3799999 | 1607 |
| 1709764080 | 1.3799999 | -0.03 | -2.13 | 1.4000999 | 1.4000999 | 1.3799999 | 463 |
| 1709677620 | 1.41 | -0.01 | -0.70 | 1.42 | 1.42 | 1.36 | 7009 |
| 1709590980 | 1.42 | 0.06 | 4.41 | 1.36 | 1.5 | 1.36 | 14426 |
| 1709332140 | 1.36 | 0.27 | 24.43 | 1.195 | 1.36 | 1.195 | 5035 |
| 1709245500 | 1.093 | 0 | 0.00 | 1.093 | 1.093 | 1.093 | 0 |
| 1709159100 | 1.093 | 0.06 | 6.12 | 1.105 | 1.105 | 1.093 | 774 |
| 1709072940 | 1.03 | 0.03 | 2.99 | 1.02 | 1.03 | 0.99 | 1100 |
| 1708986000 | 1.0001 | 0 | 0.00 | 1.0001 | 1.0001 | 1.0001 | 0 |
| 1708726800 | 1.0001 | -0 | -0.22 | 1.01 | 1.02 | 1.0001 | 2508 |
| 1708640940 | 1.0023 | -0 | -0.08 | 0.9819 | 1.0023 | 0.9819 | 2039 |
| 1708554000 | 1.0031 | -0 | -0.12 | 1.0031 | 1.0031 | 1.0031 | 290 |
| 1708467600 | 1.0043 | -0.01 | -0.55 | 1.01 | 1.01 | 1.0043 | 2037 |
| 1708122180 | 1.00985 | -0.02 | -1.96 | 1 | 1.00985 | 0.971 | 2102 |
| 1708036140 | 1.03 | 0.06 | 6.71 | 1.076 | 1.078 | 1.012 | 9807 |
| 1707949620 | 0.9652 | -0.1028 | -9.63 | 1.05 | 1.05 | 0.9571 | 10366 |
| 1707863340 | 1.068 | 0 | 0.00 | 1.068 | 1.068 | 1.068 | 0 |
| 1707776940 | 1.068 | -0.04 | -3.78 | 1.11 | 1.17 | 1.0189999 | 19390 |
| 1707517200 | 1.11 | -0.01 | -0.89 | 1.09 | 1.15 | 1.09 | 6613 |
| 1707431340 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1707344940 | 1.12 | -0.03 | -2.64 | 1.165 | 1.165 | 1.12 | 5310 |
| 1707258480 | 1.1504 | 0.02 | 1.81 | 1.12 | 1.1504 | 1.12 | 2530 |
| 1707172140 | 1.1299999 | -0.01 | -0.88 | 1.19 | 1.21 | 1.089 | 18869 |
| 1706912580 | 1.1399999 | 0.04 | 3.64 | 1.15 | 1.3 | 0.9991 | 12609 |
| 1706826540 | 1.1 | 0.13 | 13.40 | 1.02 | 1.15 | 0.974 | 2961 |
| 1706740140 | 0.97 | 0.0916 | 10.43 | 0.896821 | 0.993 | 0.8918 | 17929 |
| 1706653320 | 0.8784 | -0.01405 | -1.57 | 0.905 | 0.905 | 0.8784 | 1250 |
| 1706567340 | 0.89245 | 0.01383 | 1.57 | 0.89245 | 0.89245 | 0.89245 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
