We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.137 | -1.44210526316 | 9.5 | 9.57 | 9.29 | 63716 | 9.3771213 | CS |
| 4 | 0.283 | 3.11674008811 | 9.08 | 9.57 | 8.64 | 32150 | 9.10783537 | CS |
| 12 | 1.413 | 17.7735849057 | 7.95 | 9.57 | 7.88 | 27876 | 8.81699774 | CS |
| 26 | -0.037 | -0.393617021277 | 9.4 | 9.57 | 7.13 | 30047 | 8.44068217 | CS |
| 52 | 0.993 | 11.8637992832 | 8.37 | 10.05 | 7.13 | 19035 | 8.64985689 | CS |
| 156 | 7.113 | 316.133333333 | 2.25 | 11.59 | 1.99 | 16030 | 7.68464731 | CS |
| 260 | 6.613 | 240.472727273 | 2.75 | 11.59 | 0.17 | 19866 | 4.44024604 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376000 | 9.363 | 0.03 | 0.37 | 9.363 | 9.363 | 9.363 | 57760 |
| 1715289720 | 9.3285 | -0.14 | -1.49 | 9.35 | 9.35 | 9.2899999 | 83644 |
| 1715203740 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1715117340 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1715030940 | 9.47 | 0.21 | 2.27 | 9.5 | 9.57 | 9.46 | 43787 |
| 1714771740 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1714685340 | 9.26 | 0.31 | 3.46 | 8.93 | 9.26 | 8.93 | 39756 |
| 1714598400 | 8.95 | -0.44 | -4.69 | 9 | 9.15 | 8.9126999 | 66669 |
| 1714512600 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 2062 |
| 1714425720 | 9.39 | -0.01 | -0.11 | 9.35 | 9.4 | 9.35 | 15566 |
| 1714166580 | 9.4 | 0.08 | 0.86 | 9.38 | 9.4 | 9.38 | 39042 |
| 1714080300 | 9.32 | 0 | 0.02 | 9.3 | 9.33 | 9.3 | 30777 |
| 1713994140 | 9.318 | 0 | 0.00 | 9.318 | 9.318 | 9.318 | 0 |
| 1713907740 | 9.318 | 0.34 | 3.76 | 9.19 | 9.36 | 9.19 | 3936 |
| 1713821100 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1713561900 | 8.98 | 0.07 | 0.79 | 8.913 | 8.98 | 8.913 | 4124 |
| 1713475500 | 8.91 | 0.07 | 0.79 | 8.91 | 8.91 | 8.91 | 1282 |
| 1713389100 | 8.84 | 0.07 | 0.80 | 8.95 | 8.95 | 8.84 | 39528 |
| 1713302940 | 8.77 | 0.13 | 1.50 | 8.77 | 8.77 | 8.77 | 22980 |
| 1713216000 | 8.64 | -0.22 | -2.48 | 8.793 | 8.83 | 8.64 | 56221 |
| 1712957160 | 8.86 | -0.64 | -6.74 | 9.08 | 9.08 | 8.848 | 32870 |
| 1712870760 | 9.5 | 0.33 | 3.60 | 9.5 | 9.5 | 9.5 | 55702 |
| 1712784000 | 9.17 | 0.05 | 0.55 | 9.17 | 9.2 | 9.17 | 33774 |
| 1712698140 | 9.1199999 | 0.25 | 2.82 | 9.1199999 | 9.1199999 | 9.1199999 | 22922 |
| 1712611200 | 8.8699999 | -0.05 | -0.50 | 8.815 | 8.8699999 | 8.815 | 3666 |
| 1712352000 | 8.9149999 | 0.04 | 0.51 | 8.86 | 8.92 | 8.86 | 6899 |
| 1712265780 | 8.8699999 | -0.13 | -1.44 | 8.97 | 8.97 | 8.8699999 | 10744 |
| 1712179500 | 9 | 0.11 | 1.24 | 8.935 | 9 | 8.935 | 24274 |
| 1712092980 | 8.89 | 0.11 | 1.20 | 8.95 | 8.95 | 8.88 | 2291 |
| 1712006400 | 8.785 | 0 | 0.00 | 8.785 | 8.785 | 8.785 | 0 |
| 1711660800 | 8.785 | 0.04 | 0.40 | 8.8 | 8.85 | 8.785 | 54328 |
| 1711574580 | 8.75 | 0.17 | 1.98 | 8.72 | 8.75 | 8.72 | 13068 |
| 1711488540 | 8.58 | 0.07 | 0.82 | 8.687 | 8.687 | 8.58 | 7179 |
| 1711401600 | 8.51 | 0.01 | 0.12 | 8.645 | 8.645 | 8.51 | 23895 |
| 1711142880 | 8.5 | -0.03 | -0.35 | 8.47 | 8.5 | 8.4385 | 42471 |
| 1711056240 | 8.53 | -0.06 | -0.70 | 8.0399999 | 8.6199999 | 8.0399999 | 2577 |
| 1710970140 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 595 |
| 1710883740 | 8.59 | 0.05 | 0.59 | 8.6 | 8.6 | 8.59 | 12092 |
| 1710796800 | 8.5399999 | -0.02 | -0.23 | 8.02 | 8.5399999 | 8.02 | 16619 |
| 1710538140 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1710451740 | 8.56 | 0.16 | 1.90 | 8.5485 | 8.56 | 8.5485 | 9870 |
| 1710365340 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1710278940 | 8.4 | -0.06 | -0.71 | 8.44 | 8.44 | 8.4 | 19289 |
| 1710192540 | 8.4601 | -0.15 | -1.74 | 8.48 | 8.48 | 8.46 | 3174 |
| 1709936640 | 8.61 | -0.06 | -0.69 | 8.71 | 8.71 | 8.61 | 33138 |
| 1709850360 | 8.67 | 0.13 | 1.46 | 8.74 | 8.74 | 8.67 | 10291 |
| 1709764080 | 8.545 | -0.24 | -2.68 | 8.75 | 8.75 | 8.545 | 29768 |
| 1709677620 | 8.78 | 0.1 | 1.15 | 8.7899999 | 8.8 | 8.78 | 17499 |
| 1709590980 | 8.68 | 0 | 0.00 | 8.68 | 8.77 | 8.68 | 26272 |
| 1709332140 | 8.68 | 0.13 | 1.52 | 8.688 | 8.7445 | 8.66 | 63183 |
| 1709245440 | 8.55 | 0.15 | 1.79 | 8.67 | 8.67 | 8.46 | 107940 |
| 1709159160 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1709072760 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1708986360 | 8.4 | 0 | 0.00 | 8.45 | 8.46 | 8.4 | 6730 |
| 1708726800 | 8.4 | 0.05 | 0.60 | 8.4 | 8.4 | 8.4 | 24953 |
| 1708640940 | 8.35 | -0.06 | -0.71 | 8.45 | 8.45 | 8.31 | 51296 |
| 1708554000 | 8.41 | 0.53 | 6.73 | 7.91 | 8.41 | 7.91 | 91137 |
| 1708467600 | 7.88 | -0.08 | -0.96 | 7.9665 | 7.9739 | 7.88 | 19431 |
| 1708122180 | 7.956 | 0.13 | 1.61 | 7.95 | 7.956 | 7.95 | 8721 |
| 1708036140 | 7.83 | 0.22 | 2.82 | 7.8 | 7.83 | 7.8 | 19427 |
| 1707949620 | 7.615 | 0.06 | 0.73 | 7.5801 | 7.615 | 7.58 | 40690 |
| 1707863340 | 7.56 | -0.2 | -2.58 | 7.56 | 7.56 | 7.56 | 51888 |
| 1707776940 | 7.76 | 0.2 | 2.65 | 7.6 | 7.76 | 7.6 | 38544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
