ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,187.67
0.00%
US Tech 100
17,585.60
-0.15%
Dow Jones
39,056.39
0.44%
Brent Oil
83.765
0.25%
Bitcoin
61,480.64
0.48%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Nautilus Minerals Inc (CE) (NUSMF)

  7. Nautilus Minerals Inc (CE) (NUSMF) Historical

Nautilus Minerals Inc (CE)

Nautilus Minerals Inc (CE) (NUSMF)

USOTC
0.000001
0.00
(0.00%)
Closed May 08 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-620001.0E-6CS
4001.0E-60.00011.0E-634272.95E-6CS
12001.0E-60.00051.0E-6249284.01E-6CS
26001.0E-60.00051.0E-6278722.17E-6CS
52001.0E-60.00051.0E-6400871.571E-5CS
156-0.008999-99.98888888890.0090.01491.0E-61061050.00308636CS
260-0.019999-99.9950.020.041.0E-62139340.00636221CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17152037401.0E-600.001.0E-61.0E-61.0E-60
17151173401.0E-600.001.0E-61.0E-61.0E-60
17150309401.0E-600.001.0E-61.0E-61.0E-62000
17147718001.0E-600.001.0E-61.0E-61.0E-60
17146854001.0E-600.001.0E-61.0E-61.0E-60
17145990001.0E-600.001.0E-61.0E-61.0E-60
17145126001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6939
17144259000.000100.000.00010.00010.00010
17141667000.000100.000.00010.00010.00010
17140803000.000100.000.00010.00010.00010
17139939000.000100.000.00010.00010.00010
17139075000.000100.000.00010.00010.00010
17138211000.000100.000.00010.00010.00010
17135619000.00019.9E-59,900.000.00010.00010.0001270
17134755001.0E-600.001.0E-61.0E-61.0E-60
17133891001.0E-600.001.0E-61.0E-61.0E-610500
17133027001.0E-600.001.0E-61.0E-61.0E-60
17132163001.0E-600.001.0E-61.0E-61.0E-60
17129571001.0E-600.001.0E-61.0E-61.0E-60
17128707001.0E-600.001.0E-61.0E-61.0E-60
17127843001.0E-600.001.0E-61.0E-61.0E-60
17126979001.0E-600.001.0E-61.0E-61.0E-60
17126115001.0E-600.001.0E-61.0E-61.0E-60
17123523001.0E-600.001.0E-61.0E-61.0E-60
17122659001.0E-600.001.0E-61.0E-61.0E-60
17121795001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6375
17120929800.000100.000.00010.00010.00010
17120065800.000100.000.00010.00010.00010
17116609800.000100.000.00010.00010.00010
17115745800.00019.9E-59,900.000.00010.00010.00011000
17114884801.0E-600.001.0E-61.0E-61.0E-60
17114020801.0E-600.001.0E-61.0E-61.0E-60
17111428801.0E-600.001.0E-61.0E-61.0E-617975
17110562401.0E-6-0.000499-99.801.0E-61.0E-61.0E-65700
17109697200.000500.000.00050.00050.00050
17108833200.000500.000.00050.00050.00050
17107969200.000500.000.00050.00050.00050
17105377200.00050.00049949,900.000.00050.00050.00052000
17104517401.0E-600.001.0E-61.0E-61.0E-60
17103653401.0E-600.001.0E-61.0E-61.0E-60
17102789401.0E-600.001.0E-61.0E-61.0E-6500
17101958401.0E-600.001.0E-61.0E-61.0E-60
17099366401.0E-600.001.0E-61.0E-61.0E-60
17098502401.0E-600.001.0E-61.0E-61.0E-60
17097638401.0E-600.001.0E-61.0E-61.0E-60
17096774401.0E-600.001.0E-61.0E-61.0E-60
17095910401.0E-600.001.0E-61.0E-61.0E-60
17093318401.0E-600.001.0E-61.0E-61.0E-60
17092454401.0E-600.001.0E-61.0E-61.0E-6270000
17091593401.0E-600.001.0E-61.0E-61.0E-60
17090729401.0E-600.001.0E-61.0E-61.0E-619760
17089863601.0E-600.001.0E-61.0E-61.0E-64419
17087273401.0E-600.001.0E-61.0E-61.0E-60
17086409401.0E-600.001.0E-61.0E-61.0E-635475
17085540001.0E-600.001.0E-61.0E-61.0E-60
17084676001.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-63000
17081225401.0E-500.001.0E-51.0E-51.0E-50
17080361401.0E-500.001.0E-51.0E-51.0E-50
17079497401.0E-500.001.0E-51.0E-51.0E-50
17078633401.0E-5-9.0E-5-90.001.0E-51.0E-51.0E-510000
17077764000.000100.000.00010.00010.00010
17075172000.00019.9E-59,900.000.00010.00010.0001875

Your Recent History

USOTC
NUSMF
Nautilus Minerals (CE)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved