We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00426 | 8.11583158697 | 0.05249 | 0.06 | 0.0501 | 193029 | 0.05554104 | CS |
| 4 | -0.01575 | -21.724137931 | 0.0725 | 0.0765 | 0.05 | 252029 | 0.05661613 | CS |
| 12 | -0.02895 | -33.780630105 | 0.0857 | 0.103 | 0.05 | 285898 | 0.07262402 | CS |
| 26 | -0.03025 | -34.7701149425 | 0.087 | 0.155 | 0.05 | 240416 | 0.08311289 | CS |
| 52 | -0.05925 | -51.0775862069 | 0.116 | 0.20145 | 0.05 | 177542 | 0.10411977 | CS |
| 156 | -0.4362 | -88.4876762349 | 0.49295 | 0.7464 | 0.05 | 144425 | 0.19854662 | CS |
| 260 | -0.4362 | -88.4876762349 | 0.49295 | 0.7464 | 0.05 | 144425 | 0.19854662 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376000 | 0.05675 | 0.0018 | 3.28 | 0.058 | 0.06 | 0.054 | 55216 |
| 1715289720 | 0.05495 | 0.0004 | 0.73 | 0.0501 | 0.05495 | 0.0501 | 24906 |
| 1715203200 | 0.05455 | -0.00345 | -5.95 | 0.05745 | 0.0587 | 0.053 | 409441 |
| 1715117340 | 0.058 | 0.005 | 9.43 | 0.0548 | 0.0597 | 0.0509999 | 369955 |
| 1715030940 | 0.053 | 0.0012 | 2.32 | 0.05085 | 0.0542 | 0.05085 | 93757 |
| 1714771740 | 0.0518 | -0.0004 | -0.77 | 0.05249 | 0.053 | 0.0513 | 67085 |
| 1714685340 | 0.0522 | -0.00045 | -0.85 | 0.0513 | 0.0529 | 0.0509999 | 55364 |
| 1714598400 | 0.05265 | -0.00345 | -6.15 | 0.0535 | 0.0561 | 0.0513 | 129930 |
| 1714512600 | 0.0561 | 0.0029 | 5.45 | 0.0512 | 0.0585 | 0.0512 | 51954 |
| 1714425720 | 0.0532 | -0.0046 | -7.96 | 0.0598 | 0.0598 | 0.0511 | 233147 |
| 1714166580 | 0.0578 | 0.00035 | 0.61 | 0.067 | 0.067 | 0.056 | 70118 |
| 1714080300 | 0.05745 | -0.00205 | -3.45 | 0.0595 | 0.0595 | 0.055 | 50630 |
| 1713994020 | 0.0595 | -0.0005 | -0.83 | 0.0634 | 0.0634 | 0.0572 | 451943 |
| 1713907740 | 0.06 | -0.0005 | -0.83 | 0.061 | 0.0627 | 0.06 | 80583 |
| 1713821340 | 0.0605 | 0 | 0.00 | 0.0511 | 0.06075 | 0.0511 | 60043 |
| 1713561900 | 0.0605 | -0.00371 | -5.78 | 0.0661 | 0.0661 | 0.06 | 535332 |
| 1713475500 | 0.06421 | 0.00056 | 0.88 | 0.062875 | 0.06505 | 0.0577 | 203333 |
| 1713389100 | 0.06365 | 0.01215 | 23.59 | 0.05 | 0.0637 | 0.05 | 93491 |
| 1713302940 | 0.0515 | -0.0025 | -4.63 | 0.0549 | 0.0554 | 0.0509999 | 379538 |
| 1713216000 | 0.054 | -0.0197 | -26.73 | 0.059 | 0.0635 | 0.05 | 1540821 |
| 1712957160 | 0.0737 | -0.00125 | -1.67 | 0.0725 | 0.0765 | 0.0717 | 139206 |
| 1712870760 | 0.07495 | -0.0004 | -0.53 | 0.0755 | 0.0777999 | 0.072 | 151559 |
| 1712784000 | 0.07535 | -0.004559 | -5.71 | 0.0777 | 0.08 | 0.0729 | 92809 |
| 1712698140 | 0.0799089 | -0.002871 | -3.47 | 0.085 | 0.085 | 0.0781 | 211706 |
| 1712611200 | 0.08278 | -2.0E-5 | -0.02 | 0.08 | 0.09 | 0.079 | 141703 |
| 1712352000 | 0.0828 | -0.0028 | -3.27 | 0.07925 | 0.0859999 | 0.0779 | 172058 |
| 1712265780 | 0.0856 | 0.0043 | 5.29 | 0.0842 | 0.0864999 | 0.077 | 278267 |
| 1712179500 | 0.0813 | 0.0063 | 8.40 | 0.0771 | 0.0857 | 0.07355 | 376539 |
| 1712092980 | 0.075 | -0.0005 | -0.66 | 0.083 | 0.083 | 0.0719 | 43241 |
| 1712006940 | 0.0755 | -0.00075 | -0.98 | 0.07665 | 0.0788 | 0.0725 | 138131 |
| 1711660800 | 0.07625 | 0.00625 | 8.93 | 0.065 | 0.0791 | 0.065 | 80162 |
| 1711574580 | 0.07 | -0.00175 | -2.44 | 0.0743999 | 0.0743999 | 0.06945 | 161980 |
| 1711488540 | 0.07175 | 0.0024 | 3.46 | 0.0651 | 0.072 | 0.0651 | 579253 |
| 1711401600 | 0.06935 | 0.0006 | 0.87 | 0.0658 | 0.0707 | 0.064 | 356478 |
| 1711142880 | 0.06875 | -0.00025 | -0.36 | 0.069 | 0.0712 | 0.065 | 999852 |
| 1711056240 | 0.069 | 0.0016 | 2.37 | 0.065 | 0.0724 | 0.065 | 320057 |
| 1710970140 | 0.0674 | -0.005525 | -7.58 | 0.075 | 0.075 | 0.062 | 358365 |
| 1710883740 | 0.072925 | -0.004185 | -5.43 | 0.0747 | 0.0775 | 0.07 | 535674 |
| 1710796800 | 0.07711 | -0.00049 | -0.63 | 0.081 | 0.084 | 0.0738 | 217241 |
| 1710537720 | 0.0776 | -0.0038 | -4.67 | 0.091 | 0.091 | 0.075 | 594903 |
| 1710451740 | 0.0814 | 0 | 0.00 | 0.081 | 0.083 | 0.08 | 255411 |
| 1710365340 | 0.0814 | -0.0035 | -4.12 | 0.0818 | 0.0859999 | 0.0801 | 267651 |
| 1710278940 | 0.0849 | -0.0046 | -5.14 | 0.0829 | 0.0869999 | 0.0811 | 460208 |
| 1710192540 | 0.0895 | 0.0015 | 1.70 | 0.0942 | 0.0942 | 0.085 | 695304 |
| 1709936640 | 0.088 | -0.0008 | -0.90 | 0.0852 | 0.09 | 0.0852 | 504878 |
| 1709850360 | 0.0888 | 0.0054 | 6.47 | 0.08085 | 0.0947 | 0.0805 | 327968 |
| 1709764080 | 0.0834 | 0.002447 | 3.02 | 0.0801 | 0.0856 | 0.0801 | 48214 |
| 1709677620 | 0.080953 | 0.000953 | 1.19 | 0.08 | 0.0869999 | 0.08 | 160696 |
| 1709590980 | 0.08 | -0.0048 | -5.66 | 0.0771 | 0.0862 | 0.0767999 | 331329 |
| 1709332140 | 0.0848 | -0.0052 | -5.78 | 0.09 | 0.09 | 0.0838499 | 188256 |
| 1709245440 | 0.09 | 0.007 | 8.43 | 0.09 | 0.09 | 0.083 | 122983 |
| 1709159100 | 0.083 | 0.002 | 2.47 | 0.0799 | 0.0891499 | 0.0799 | 339817 |
| 1709072940 | 0.081 | 0.0011 | 1.38 | 0.0833 | 0.0833 | 0.07 | 222362 |
| 1708986360 | 0.0799 | -0.002 | -2.44 | 0.0814 | 0.0856 | 0.0799 | 360670 |
| 1708726800 | 0.0819 | 0.0005 | 0.61 | 0.0814 | 0.0866 | 0.0814 | 120162 |
| 1708640940 | 0.0814 | -0.0056 | -6.44 | 0.087039 | 0.09 | 0.081 | 371302 |
| 1708554000 | 0.0869999 | -0.003 | -3.33 | 0.08912 | 0.09 | 0.0843 | 115393 |
| 1708467600 | 0.09 | -0.0005 | -0.55 | 0.103 | 0.103 | 0.0879 | 446589 |
| 1708122180 | 0.0905 | 0.0091 | 11.18 | 0.0857 | 0.094 | 0.0813 | 392319 |
| 1708036140 | 0.0814 | -0.0077 | -8.64 | 0.0804 | 0.0869999 | 0.0803 | 122680 |
| 1707949620 | 0.0891 | 0.0009 | 1.02 | 0.0843 | 0.091 | 0.08275 | 423392 |
| 1707863340 | 0.0882 | -0.0035 | -3.82 | 0.0891 | 0.0939 | 0.0844 | 316865 |
| 1707776940 | 0.0917 | 0.0036 | 4.09 | 0.083 | 0.0987 | 0.083 | 193218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
