Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Northumberland Bancorp (PK) (NUBC)
Northumberland Bancorp (PK) (NUBC) Historical

NUBC Northumberland Bancorp (PK)

21.25

0.25 (1.19%)

Jun 21 2024 - Closed

Delayed by 15 minutes

NUBC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	21.25	0.25	1.19%	21.25	21.25	21.25	105
Jun 20 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
Jun 18 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
Jun 17 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
Jun 14 2024	21.00	-0.37	-1.73%	21.37	21.37	21.00	500
Jun 13 2024	21.37	0.00	0.00%	21.37	21.37	21.37	0
Jun 12 2024	21.37	0.00	0.00%	21.37	21.37	21.37	0
Jun 11 2024	21.37	0.00	0.00%	21.37	21.37	21.37	0
Jun 10 2024	21.37	0.00	0.00%	21.37	21.37	21.37	0
Jun 07 2024	21.37	-0.23	-1.06%	21.37	21.37	21.37	0
Jun 06 2024	21.60	0.00	0.00%	21.60	21.60	21.60	0
Jun 05 2024	21.60	0.00	0.00%	21.60	21.60	21.60	0
Jun 04 2024	21.60	0.00	0.00%	21.60	21.60	21.60	0
Jun 03 2024	21.60	0.00	0.00%	21.60	21.60	21.60	0
May 31 2024	21.60	0.00	0.00%	21.60	21.60	21.60	0
May 30 2024	21.60	0.00	0.00%	21.60	21.60	21.60	0
May 29 2024	21.60	-0.90	-4.00%	22.60	22.60	21.60	500
May 28 2024	22.50	0.00	0.00%	22.50	22.50	22.50	0
May 24 2024	22.50	0.60	2.74%	22.50	22.50	22.50	100
May 23 2024	21.90	0.00	0.00%	21.90	21.90	21.90	0
May 22 2024	21.90	0.00	0.00%	21.90	21.90	21.90	0
May 21 2024	21.90	-1.47	-6.29%	23.50	23.50	21.90	600
May 20 2024	23.37	1.37	6.23%	22.25	23.75	22.25	1,200
May 17 2024	22.00	0.00	0.00%	22.00	22.00	22.00	133
May 16 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0
May 15 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0
May 14 2024	22.00	0.31	1.44%	22.00	22.00	22.00	245
May 13 2024	21.6875	0.00	0.00%	21.6875	21.6875	21.6875	0
May 10 2024	21.6875	0.00	0.00%	21.6875	21.6875	21.6875	0
May 09 2024	21.6875	0.00	0.00%	21.6875	21.6875	21.6875	0
May 08 2024	21.6875	0.31	1.46%	21.75	21.75	21.6875	300
May 07 2024	21.375	-0.44	-2.01%	21.35	21.50	21.00	2,333
May 06 2024	21.8125	0.63	2.97%	21.97	22.00	21.8125	570
May 03 2024	21.1825	0.00	0.00%	21.1825	21.1825	21.1825	0
May 02 2024	21.1825	-0.81	-3.67%	21.25	21.25	21.1825	3,302
May 01 2024	21.99	0.00	0.00%	21.99	21.99	21.99	400
Apr 30 2024	21.99	0.00	0.00%	21.99	21.99	21.99	0
Apr 29 2024	21.99	0.00	0.00%	21.99	21.99	21.99	0
Apr 26 2024	21.99	0.00	0.00%	21.99	21.99	21.99	200
Apr 25 2024	21.99	0.00	0.00%	21.99	21.99	21.99	0
Apr 24 2024	21.99	0.99	4.71%	21.99	21.99	21.99	1,356
Apr 23 2024	21.00	-0.91	-4.14%	22.41	22.45	21.00	3,047
Apr 22 2024	21.9075	0.43	1.99%	22.20	22.21	21.90	858
Apr 19 2024	21.4799	0.00	0.00%	21.4799	21.4799	21.4799	0
Apr 18 2024	21.4799	0.00	0.00%	21.4799	21.4799	21.4799	0
Apr 17 2024	21.4799	0.98	4.78%	21.48	21.48	21.4799	400
Apr 16 2024	20.50	-1.00	-4.65%	21.30	21.30	20.50	300
Apr 15 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
Apr 12 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
Apr 11 2024	21.50	0.00	0.00%	21.50	21.50	21.50	105
Apr 10 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
Apr 09 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
Apr 08 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
Apr 05 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
Apr 04 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
Apr 03 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
Apr 02 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
Apr 01 2024	21.50	0.50	2.38%	21.45	21.50	21.45	200
Mar 28 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
Mar 27 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
Mar 26 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
Mar 25 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0

Northumberland Bancorp (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions