We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -3.33333333333 | 4.5 | 4.5 | 4 | 1492 | 4.0373932 | CS |
| 4 | 0.25 | 6.09756097561 | 4.1 | 4.5 | 3.75 | 4651 | 4.02831931 | CS |
| 12 | 0.35 | 8.75 | 4 | 4.5 | 3.75 | 4222 | 4.08150694 | CS |
| 26 | -0.4 | -8.42105263158 | 4.75 | 5 | 0.5 | 17243 | 4.33327137 | CS |
| 52 | 1.15 | 35.9375 | 3.2 | 6 | 0.5 | 13078 | 4.58642837 | CS |
| 156 | -0.53 | -10.8606557377 | 4.88 | 6 | 0.34 | 26226 | 2.55865974 | CS |
| 260 | -0.53 | -10.8606557377 | 4.88 | 6 | 0.34 | 26226 | 2.55865974 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 4.35 | 0.35 | 8.75 | 4 | 4.35 | 4 | 300 |
| 1717104540 | 4 | -0.15 | -3.61 | 4.15 | 4.15 | 4 | 4335 |
| 1717018020 | 4.15 | -0.25 | -5.68 | 4 | 4.25 | 4 | 1200 |
| 1716931740 | 4.4 | 0.4 | 10.00 | 4.4 | 4.4 | 4.4 | 108 |
| 1716585840 | 4 | 0 | 0.00 | 4.5 | 4.5 | 4 | 326 |
| 1716499740 | 4 | -0.05 | -1.23 | 4 | 4 | 4 | 2121 |
| 1716412800 | 4.05 | -0.4 | -8.99 | 4 | 4.05 | 4 | 6907 |
| 1716326940 | 4.45 | 0.45 | 11.25 | 4.45 | 4.45 | 4.45 | 101 |
| 1716240180 | 4 | -0.03 | -0.62 | 4 | 4 | 4 | 8250 |
| 1715981340 | 4.025 | -0.43 | -9.55 | 4 | 4.1 | 3.75 | 3550 |
| 1715894940 | 4.45 | 0.45 | 11.25 | 4.45 | 4.45 | 4.45 | 108 |
| 1715808000 | 4 | -0.45 | -10.11 | 4.01 | 4.01 | 4 | 4440 |
| 1715722140 | 4.45 | 0.42 | 10.42 | 4.45 | 4.45 | 4.45 | 102 |
| 1715635200 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1715376000 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.0199999 | 22258 |
| 1715289720 | 4.03 | -0.42 | -9.44 | 4 | 4.2 | 4 | 18722 |
| 1715203740 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1715117340 | 4.45 | 0.43 | 10.70 | 4.45 | 4.45 | 4.45 | 100 |
| 1715030940 | 4.0199999 | -0.46 | -10.17 | 4.1 | 4.1 | 4.0199999 | 1788 |
| 1714771800 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
| 1714685400 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
| 1714599000 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
| 1714512600 | 4.475 | 0.23 | 5.29 | 4.15 | 4.475 | 4.03 | 3651 |
| 1714425720 | 4.25 | -0.25 | -5.56 | 4.0199999 | 4.25 | 4.0199999 | 5113 |
| 1714166820 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1714080420 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1713994020 | 4.5 | 0.47 | 11.66 | 4.03 | 4.5 | 4.03 | 365 |
| 1713907740 | 4.03 | 0 | 0.00 | 4.24 | 4.24 | 4.03 | 17393 |
| 1713821340 | 4.03 | -0.32 | -7.36 | 4.03 | 4.04 | 4.03 | 15185 |
| 1713561900 | 4.35 | 0.32 | 7.94 | 4.03 | 4.35 | 4.03 | 1065 |
| 1713475500 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1713389100 | 4.03 | 0 | 0.00 | 4.25 | 4.25 | 4.03 | 1106 |
| 1713302940 | 4.03 | -0.37 | -8.41 | 4.03 | 4.03 | 4.03 | 2101 |
| 1713216000 | 4.4 | 0.37 | 9.18 | 4.4 | 4.4 | 4.4 | 161 |
| 1712957160 | 4.03 | -0.47 | -10.44 | 4.25 | 4.25 | 4.03 | 2122 |
| 1712870940 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1712784540 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1712698140 | 4.5 | 0.47 | 11.66 | 4.5 | 4.5 | 4.5 | 100 |
| 1712611200 | 4.03 | 0 | 0.00 | 4 | 4.24 | 4 | 6590 |
| 1712352000 | 4.03 | -0.22 | -5.18 | 4.03 | 4.03 | 4.03 | 151 |
| 1712265780 | 4.25 | 0 | 0.00 | 4.25 | 4.2699999 | 4.25 | 12609 |
| 1712179500 | 4.25 | 0 | 0.00 | 4.03 | 4.25 | 4.03 | 3456 |
| 1712092980 | 4.25 | 0.22 | 5.46 | 4.25 | 4.25 | 4.25 | 3846 |
| 1712006940 | 4.03 | -0.26 | -6.06 | 4.03 | 4.1 | 4.03 | 8440 |
| 1711660800 | 4.29 | 0 | 0.00 | 4.03 | 4.29 | 4.03 | 2742 |
| 1711574580 | 4.29 | -0.01 | -0.23 | 4.1 | 4.29 | 4.03 | 6200 |
| 1711488540 | 4.3 | -0.05 | -1.15 | 4.3 | 4.3 | 4.3 | 1013 |
| 1711401600 | 4.35 | 0.32 | 7.94 | 4.5 | 4.5 | 4.35 | 1377 |
| 1711142880 | 4.03 | 0.02 | 0.50 | 4.03 | 4.03 | 4.03 | 5902 |
| 1711056240 | 4.01 | 0 | 0.00 | 4.03 | 4.03 | 4.01 | 6177 |
| 1710970140 | 4.01 | -0.39 | -8.86 | 4.01 | 4.01 | 4.01 | 1377 |
| 1710883740 | 4.4 | 0.4 | 10.00 | 4.4 | 4.4 | 4.4 | 316 |
| 1710796800 | 4 | -0.25 | -5.88 | 4 | 4 | 4 | 2729 |
| 1710537720 | 4.25 | 0.25 | 6.25 | 4.01 | 4.25 | 4.01 | 216 |
| 1710451740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1710365340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 9639 |
| 1710278940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1811 |
| 1710192540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 105 |
| 1709936640 | 4 | -0.5 | -11.11 | 4 | 4 | 4 | 938 |
| 1709850360 | 4.5 | 0.1 | 2.27 | 4.5 | 4.5 | 4.5 | 320 |
| 1709764080 | 4.4 | 0 | 0.00 | 4 | 4.5 | 4 | 4246 |
| 1709677620 | 4.4 | 0.38 | 9.45 | 4.49 | 4.49 | 4.05 | 833 |
| 1709590980 | 4.0199999 | -0.48 | -10.67 | 4.0199999 | 4.0199999 | 4.0199999 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
