Neste OYJ (PK) Historical Data - NTOIY | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Neste OYJ (PK) (NTOIY)
Neste OYJ (PK) (NTOIY) Historical

Neste OYJ (PK) (NTOIY)

11.925

-0.155

( -1.28% )

Updated: 15:08:23

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1714080300	12.08	-1.69	-12.27	12.9	12.9	11.98	90391
1713994020	13.77	-0.27	-1.92	14.22	14.22	13.69	53099
1713907740	14.04	-0.03	-0.21	13.898	14.16	13.89	58305
1713821340	14.07	0.37	2.70	13.98	14.179	13.91	74582
1713561900	13.7	0.06	0.44	13.724	13.9763	13.6001	32765
1713475500	13.64	-0.28	-2.01	13.765	13.99	13.64	64636
1713389100	13.92	-0.1	-0.71	13.8	13.97	13.74	74113
1713302940	14.02	-0.01	-0.07	14.25	14.25	13.82	143684
1713216000	14.03	-0.68	-4.64	14.468	14.5	13.98	75929
1712957160	14.712	-0.23	-1.53	14.8699	14.87	14.39	36806
1712870760	14.94	0.04	0.27	14.9975	14.998	14.827	78016
1712784000	14.9	0.13	0.88	14.77	15	14.77	42212
1712698140	14.77	-0.01	-0.07	14.84	14.89	14.63	64182
1712611200	14.78	0.3	2.09	14.6	14.86	14.6	63174
1712352000	14.478	1.1	8.21	14.4401	14.58	14.24	61593
1712265780	13.38	-0.13	-0.94	13.47	13.56	13.33	53332
1712179500	13.5075	0.16	1.18	13.44	13.54	13.4	57601
1712092980	13.35	-0.16	-1.20	13.42	13.43	13.29	67704
1712006940	13.512	-0.36	-2.58	13.46	13.7625	13.4128	63047
1711660800	13.87	0.16	1.17	13.5	13.95	13.5	43290
1711574580	13.71	0.03	0.22	13.75	13.94	13.63	66320
1711488540	13.68	-0.18	-1.30	13.85	13.85	13.56	118817
1711401600	13.86	0.6	4.56	13.32	13.89	13.32	92973
1711142880	13.255	0.22	1.65	12.85	13.31	12.78	70030
1711056240	13.04	-0.43	-3.19	13.27	13.27	13.01	42289
1710970140	13.47	-0.02	-0.15	13.372	13.525	13.37	52242
1710883740	13.49	0.04	0.30	13.44	13.55	13.41	91788
1710796800	13.45	0.01	0.07	13.53	13.53	13.424	38330
1710537720	13.44	0.06	0.45	13.45	13.47	13.35	67372
1710451740	13.38	-0.42	-3.04	13.44	13.566	13.33	265951
1710365340	13.8	-0.16	-1.15	13.6801	13.89	13.64	123377
1710278940	13.96	0.21	1.53	13.91	14.05	13.75	72714
1710192540	13.75	0.08	0.59	13.63	13.75	13.4	76973
1709936640	13.67	0.1	0.74	13.802	13.81	13.63	26687
1709850360	13.57	0.06	0.44	13.66	13.71	13.56	59115
1709764080	13.51	0.17	1.27	13.4225	13.54	13.4225	85304
1709677620	13.34	-0.18	-1.33	13.35	13.485	13.278	54757
1709590980	13.52	-0.24	-1.74	13.46	13.555	13.45	55433
1709332140	13.76	0.14	1.03	13.46	13.765	13.46	65205
1709245440	13.62	-0.19	-1.38	13.69	13.758	13.58	110153
1709159100	13.81	-0.51	-3.56	13.89	13.97	13.81	42756
1709072940	14.32	0.14	0.99	14.13	14.4	14.13	91971
1708986360	14.18	-0.26	-1.80	14.07	14.22	14.06	62416
1708726800	14.44	-0.42	-2.83	14.4675	14.564	14.22	109466
1708640940	14.86	0.03	0.20	14.79	14.94	14.79	53767
1708554000	14.83	0	0.00	14.6	14.86	14.6	147758
1708467600	14.83	0.2	1.37	14.54	14.88	14.54	84345
1708122180	14.63	0	0.00	14.6	14.746	14.6	28261
1708036140	14.63	0	0.00	14.41	14.63	14.41	87633
1707949620	14.63	0.05	0.34	14.51	14.73	14.47	78703
1707863340	14.58	-0.06	-0.41	14.7999	14.7999	14.46	85001
1707776940	14.64	0.07	0.48	14.5	14.6995	14.5	39685
1707517200	14.57	-0.35	-2.31	14.67	14.67	14.46	32948
1707431280	14.915	-2.05	-12.06	15.17	15.17	14.69	44408
1707344940	16.96	-0.08	-0.47	17.06	17.06	16.85	24959
1707258480	17.04	0.14	0.83	16.93	17.21	16.91	44341
1707172140	16.9	-0.21	-1.23	16.774999	16.9494	16.69	43804
1706912580	17.11	-0.26	-1.50	17.07	17.14	17	15235
1706826540	17.37	0.16	0.90	17.402	17.52	17.27	39831
1706740140	17.215	-0.42	-2.38	17.525	17.546	17.16	14596
1706653320	17.635	-0.16	-0.87	17.7499	17.91	17.46	28053
1706567340	17.79	0.22	1.25	17.7	17.84	17.58	26193
1706307780	17.57	0.22	1.27	17.76	17.8775	17.519	13866

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions