NTIOF

National Bank of Canada (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
National Bank of Canada (PK) NTIOF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.29 -0.61% 46.88 46.88 47.89 47.80 47.17 16:59:01
more quote information »

NTIOF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week46.48547.8946.48547.041,3240.3950.85%
1 Month45.702547.8943.6846.092,7441.182.58%
3 Months39.2049.466535.0043.153,6297.6819.59%
6 Months55.6756.7326.771745.3310,920-8.79-15.79%
1 Year46.9656.7326.771748.189,413-0.08-0.17%
3 Years44.8256.7326.771748.1513,0562.064.6%
5 Years34.4256.7324.2843.4011,95112.4636.2%

NTIOF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2020 46.88 -0.29 -0.61% 47.80 47.89 46.88 1,053
Jul 31 2020 47.17 -0.04 -0.09% 46.895 47.17 46.895 578
Jul 30 2020 47.2147 0.54 1.17% 46.743 47.2147 46.743 3,375
Jul 29 2020 46.67 0.00 0.0% 46.67 46.67 46.67 0
Jul 28 2020 46.67 0.19 0.4% 46.67 46.67 46.67 431
Jul 27 2020 46.485 0.20 0.44% 46.485 47.0205 46.485 913
Jul 24 2020 46.28 -0.46 -0.97% 46.2189 46.28 46.19 1,457
Jul 23 2020 46.7354 0.00 0.0% 46.7354 46.7354 46.7354 0
Jul 22 2020 46.7354 -0.48 -1.03% 46.8016 46.8994 46.7293 955
Jul 21 2020 47.22 0.45 0.96% 47.08 47.22 47.08 925
Jul 20 2020 46.77 0.06 0.14% 46.2643 46.77 46.2643 1,170
Jul 17 2020 46.7052 0.04 0.08% 46.69 46.7052 46.69 10,993
Jul 16 2020 46.67 -0.24 -0.51% 46.365 46.801 46.365 1,201
Jul 15 2020 46.91 1.91 4.24% 46.40 46.91 46.3826 8,901
Jul 14 2020 45.0011 -0.05 -0.11% 44.966 45.0011 44.966 7,197
Jul 13 2020 45.05 -0.10 -0.22% 45.05 45.05 45.05 323
Jul 10 2020 45.15 1.04 2.37% 44.72 45.15 44.72 872
Jul 09 2020 44.1052 -0.62 -1.38% 44.00 44.1052 43.68 1,061
Jul 08 2020 44.7241 0.05 0.11% 44.6668 44.7241 44.6653 1,954
Jul 07 2020 44.6768 -1.02 -2.23% 45.2719 45.29 44.6768 5,766
See More Historical Prices »
Your Recent History
USOTC
NTIOF
National B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200804 00:07:19