Network 1 Financial Group, Inc. (PN) Historical Data - NTFL

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Network 1 Financial Group, Inc. (PN) NTFL Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.067 - - - 0.067 09:30:01
more quote information »

NTFL Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0410.0690.0410.06487780k24k0.02663.41%
1 Month0.0740.0740.0410.06207780k11k-0.007-9.46%
3 Months0.105260.1090.0410.061277110k14k-0.03826-36.35%
6 Months0.2250.74270.03650.2468773M116k-0.158-70.22%
1 Year0.00180.74270.00180.2228773M128k0.06523,622.22%
3 Years0.010.74270.00170.2113713M108k0.057570.00%
5 Years0.00210.74270.00170.2030713M93k0.06493,090.48%

NTFL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 19 20180.067-0.002-2.9%0.065420.0673,000
Jun 18 20180.0690.00+0.00%0.0690.0690
Jun 15 20180.0690.027+64.29%0.0420.06979,861
Jun 14 20180.0420.00+0.00%0.0420.04277
Jun 13 20180.042-0.0135-24.32%0.0410.044514,985
Jun 12 20180.05550.0112+25.28%0.05550.0693,000
Jun 11 20180.04430.00+0.00%0.04430.04430
Jun 08 20180.04430.00+0.00%0.04430.04430
Jun 07 20180.0443-0.0227-33.88%0.04430.04439,912
Jun 06 20180.0670.00+0.00%0.0670.0670
Jun 05 20180.0670.025+59.52%0.0670.0673,000
Jun 04 20180.042-0.0022-4.98%0.0420.04394,500
Jun 01 20180.04420.0032+7.80%0.04420.04422,750
May 31 20180.041-0.004-8.89%0.0410.0411,700
May 30 20180.045-0.029-39.19%0.0450.0451,725
May 29 20180.0740.00+0.00%0.0740.0740
May 25 20180.0740.00+0.00%0.0740.0740
May 24 20180.0740.00+0.00%0.0740.0740
May 23 20180.0740.00+0.00%0.0740.0749,189
May 22 20180.0740.014+23.33%0.0740.074406
May 21 20180.060.0089+17.42%0.050.06109,931
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180620 14:47:09