Network 1 Financial Group, Inc. (PN) Historical Data - NTFL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$56.09
SMALL CAP PRO
Monthly Subscription
for only
$49.05
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Network 1 Financial Group, Inc. (PN) NTFL Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0231 - - - 0.0231 16:00:00
more quote information »

NTFL Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--

NTFL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 18 20190.02310.000.00%0.02310.02310
Jan 17 20190.02310.000.00%0.02310.02310
Jan 16 20190.0231-0.0019-7.60%0.02310.0231300
Jan 15 20190.0250.000.00%0.0250.0250
Jan 14 20190.025+0.0019+8.23%0.0243350.02524,581
Jan 11 20190.02310.000.00%0.02310.02310
Jan 10 20190.02310.000.00%0.02310.02310
Jan 09 20190.02310.000.00%0.02310.02310
Jan 08 20190.0231+0.0001+0.43%0.02310.0231500
Jan 07 20190.0230.000.00%0.0230.0230
Jan 04 20190.0230.000.00%0.0230.0230
Jan 03 20190.0230.000.00%0.0230.0230
Jan 02 20190.023+0.0079+52.32%0.0230.02310,000
Dec 31 20180.0151-0.0079-34.35%0.0040.02379,300
Dec 28 20180.0230.000.00%0.0230.02320,000
Dec 27 20180.023-0.00085-3.56%0.0230.02366,665
Dec 26 20180.023850.000.00%0.023850.023850
Dec 24 20180.023850.000.00%0.023850.023850
Dec 21 20180.023850.000.00%0.023850.023850
Dec 20 20180.023850.000.00%0.023850.023850
Dec 19 20180.023850.000.00%0.023850.023850
See More Historical Prices »
Your Recent History
USOTC
NTFL
Network 1 ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 21:36:17