Network 1 Financial Group, Inc. (PN) Historical Data - NTFL

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Network 1 Financial Group, Inc. (PN) NTFL Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.08 - - - 0.08 16:30:11
more quote information »

NTFL Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--

NTFL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 13 20180.080.000.00%0.080.080
Aug 10 20180.08-0.005-5.88%0.0520.08300
Aug 09 20180.085+0.02+30.77%0.050.0853,300
Aug 08 20180.065+0.015+30.00%0.0650.0655,076
Aug 07 20180.05-0.03602-41.87%0.050.086158,460
Aug 06 20180.08602+0.03298+62.18%0.086020.08602300
Aug 03 20180.05304-0.01731-24.61%0.053040.053047,550
Aug 02 20180.070350.000.00%0.070350.070350
Aug 01 20180.07035+0.01935+37.94%0.0510.0703539,000
Jul 31 20180.0510.000.00%0.0510.0548820,000
Jul 30 20180.0510.000.00%0.0510.051155
Jul 27 20180.051-0.0376-42.44%0.0510.09784,000
Jul 26 20180.08860.000.00%0.08860.08860
Jul 25 20180.0886-0.0018-1.99%0.0510.09794,440
Jul 24 20180.09040.000.00%0.09040.09040
Jul 23 20180.09040.000.00%0.09040.09040
Jul 20 20180.0904-0.00002-0.02%0.087370.09042,000
Jul 19 20180.090420.000.00%0.090420.0904250
Jul 18 20180.09042+0.03042+50.70%0.090420.0981,200
Jul 17 20180.06-0.0385-39.09%0.060.098546,200
Jul 16 20180.0985+0.0061+6.60%0.070.098511,945
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180814 06:50:02