Network 1 Financial Group, Inc. (PN) Historical Data - NTFL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Network 1 Financial Group, Inc. (PN) NTFL Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.0111 0.00 0.00 0.00 0.0111 07:56:55
more quote information »

NTFL Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.01110.01110.01110.01115006k3k0-
1 Month0.0150.0150.01110.01365009k5k-0.0039-26.00%
3 Months0.0150.03480.010.0166100266k35k-0.0039-26.00%
6 Months0.0230.03480.0040.0168100266k28k-0.0119-51.74%
1 Year0.0340.09850.0040.040550349k26k-0.0229-67.35%
3 Years0.00270.74270.00170.1880503M76k0.0084311.11%
5 Years0.0110.74270.00170.1840503M72k0.00010.91%

NTFL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 21 20190.01110.000.00%0.01110.01116,097
Jun 20 20190.01110.000.00%0.01110.01110
Jun 19 20190.01110.000.00%0.01110.01110
Jun 18 20190.01110.000.00%0.01110.01110
Jun 17 20190.0111-0.0039-26.00%0.01110.0111500
Jun 14 20190.0150.000.00%0.0150.0150
Jun 13 20190.0150.000.00%0.0150.0150
Jun 12 20190.0150.000.00%0.0150.0150
Jun 11 20190.0150.000.00%0.0150.0150
Jun 10 20190.0150.000.00%0.0150.0159,000
Jun 07 20190.0150.000.00%0.0150.0150
Jun 06 20190.0150.000.00%0.0150.0150
Jun 05 20190.0150.000.00%0.0150.0150
Jun 04 20190.0150.000.00%0.0150.0150
Jun 03 20190.015-0.0012-7.41%0.0150.0153,300
May 31 20190.01620.000.00%0.01620.01620
May 30 20190.01620.000.00%0.01620.01620
May 29 20190.01620.000.00%0.01620.01620
May 28 20190.01620.000.00%0.01620.01620
May 24 20190.0162-0.0038-19.00%0.01620.01622,200
See More Historical Prices »
Your Recent History
USOTC
NTFL
Network 1 ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190624 18:23:09