Network 1 Financial Group, Inc. (PN) Historical Data - NTFL

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Network 1 Financial Group, Inc. (PN) NTFL OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0065 0.00 0.00 0.00 0.0065 20:00:00
more quote information »

NTFL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00850.01180.00550.007249293,440-0.002-23.53%
1 Month0.0130480.0460.00060.0242553283,432-0.00655-50.18%
3 Months0.01010.0460.00060.0241989205,863-0.0036-35.64%
6 Months0.01010.0460.00060.0238289121,227-0.0036-35.64%
1 Year0.040.0460.00060.023035262,144-0.0335-83.75%
3 Years0.0030.74270.00060.16145684,7130.0035116.67%
5 Years0.00620.74270.00060.159251379,2050.00034.84%

NTFL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2019 0.0065 -0.0053 -44.92% 0.0065 0.0065 0.0065 22,853
Oct 21 2019 0.0118 0.00 0.0% 0.0118 0.0118 0.0118 0
Oct 18 2019 0.0118 0.00588 99.32% 0.0095 0.0118 0.006445 37,941
Oct 17 2019 0.00592 -0.00108 -15.43% 0.0065 0.0065 0.0055 71,800
Oct 16 2019 0.007 -0.0031 -30.69% 0.0085 0.01 0.0065 241,166
Oct 15 2019 0.0101 -0.0049 -32.67% 0.011 0.011 0.01 102,700
Oct 14 2019 0.015 -0.0049 -24.62% 0.0124 0.017 0.0106 187,066
Oct 11 2019 0.0199 -0.0041 -17.08% 0.014 0.0199 0.0121 41,594
Oct 10 2019 0.024 -0.006 -20.0% 0.028 0.034 0.014 899,051
Oct 09 2019 0.03 0.0294 4,900.83% 0.00938 0.046 0.00929 1,961,915
Oct 08 2019 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Oct 07 2019 0.0006 -0.0094 -94.0% 0.005 0.005 0.0006 5,405
Oct 04 2019 0.01 0.00 0.0% 0.01 0.01 0.01 0
Oct 03 2019 0.01 0.00 0.0% 0.01 0.01 0.01 0
Oct 02 2019 0.01 -0.001 -9.09% 0.0105 0.0105 0.01 61,350
Oct 01 2019 0.011 0.00 0.0% 0.011 0.011 0.011 0
Sep 30 2019 0.011 0.00 0.0% 0.011 0.011 0.011 0
Sep 27 2019 0.011 0.00 0.0% 0.011 0.011 0.011 0
Sep 26 2019 0.011 0.00 0.0% 0.011 0.011 0.011 0
Sep 25 2019 0.011 0.00065 6.28% 0.013048 0.013048 0.011 10,180
Sep 24 2019 0.01035 0.00 0.0% 0.01035 0.01035 0.01035 0
Sep 23 2019 0.01035 0.00 0.0% 0.01035 0.01035 0.01035 0
See More Historical Prices »
Your Recent History
USOTC
NTFL
Network 1 ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191023 11:36:42