We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.02 | 0.02 | 7000 | 0.02 | CS |
| 4 | -0.045 | -69.2307692308 | 0.065 | 0.065 | 0.02 | 10881 | 0.05996029 | CS |
| 12 | -0.03 | -60 | 0.05 | 0.08 | 0.012 | 13522 | 0.05380461 | CS |
| 26 | 0 | 0 | 0.02 | 0.15 | 0.0021 | 20143 | 0.05245592 | CS |
| 52 | -0.02 | -50 | 0.04 | 0.15 | 1.0E-5 | 21227 | 0.03893274 | CS |
| 156 | -0.1417 | -87.6314162028 | 0.1617 | 0.179 | 1.0E-5 | 22604 | 0.08319955 | CS |
| 260 | -0.0807 | -80.1390268123 | 0.1007 | 0.62 | 1.0E-5 | 32245 | 0.14295908 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717709400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717622760 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717536360 | 0.02 | -0.0112 | -35.90 | 0.02 | 0.02 | 0.02 | 7000 |
| 1717450020 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
| 1717190820 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
| 1717104420 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
| 1717018020 | 0.0312 | -0.0338 | -52.00 | 0.0312 | 0.0312 | 0.0312 | 155 |
| 1716931440 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1716585840 | 0.065 | 0 | 0.00 | 0.045 | 0.065 | 0.045 | 4135 |
| 1716499740 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 46153 |
| 1716413340 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1716326940 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1716240540 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1715981340 | 0.065 | 0 | 0.00 | 0.0323 | 0.065 | 0.0323 | 7535 |
| 1715894940 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1715808540 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1715722140 | 0.065 | 0.011 | 20.37 | 0.065 | 0.065 | 0.065 | 8300 |
| 1715635200 | 0.054 | -0.011 | -16.92 | 0.0425 | 0.054 | 0.0425 | 10768 |
| 1715376000 | 0.065 | 0.045 | 225.00 | 0.065 | 0.065 | 0.065 | 3000 |
| 1715289600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715203200 | 0.02 | -0.03 | -60.00 | 0.02 | 0.02 | 0.02 | 6366 |
| 1715117340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715030940 | 0.05 | -0.015 | -23.08 | 0.05 | 0.05 | 0.05 | 8692 |
| 1714771740 | 0.065 | 0.0263 | 67.96 | 0.0425 | 0.065 | 0.0425 | 4150 |
| 1714685400 | 0.0387 | 0 | 0.00 | 0.0387 | 0.0387 | 0.0387 | 0 |
| 1714599000 | 0.0387 | 0 | 0.00 | 0.0387 | 0.0387 | 0.0387 | 0 |
| 1714512600 | 0.0387 | 0 | 0.00 | 0.0387 | 0.0387 | 0.0387 | 0 |
| 1714425720 | 0.0387 | -0.0413 | -51.63 | 0.0387 | 0.0387 | 0.0387 | 100 |
| 1714166580 | 0.08 | 0.034 | 73.91 | 0.08 | 0.08 | 0.08 | 6000 |
| 1714080300 | 0.046 | -0.017 | -26.98 | 0.04 | 0.046 | 0.04 | 10000 |
| 1713994140 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1713907740 | 0.063 | 0.034654 | 122.25 | 0.063 | 0.063 | 0.063 | 1666 |
| 1713821100 | 0.028346 | 0 | 0.00 | 0.028346 | 0.028346 | 0.028346 | 0 |
| 1713561900 | 0.028346 | 0 | 0.00 | 0.028346 | 0.028346 | 0.028346 | 0 |
| 1713475500 | 0.028346 | -0.051654 | -64.57 | 0.03 | 0.03 | 0.028346 | 2000 |
| 1713389160 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1713302760 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1713216360 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1712957160 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 3500 |
| 1712870400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712784000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712697600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712611200 | 0.07 | 0.024989 | 55.52 | 0.07 | 0.07 | 0.07 | 29645 |
| 1712352180 | 0.045011 | 0 | 0.00 | 0.045011 | 0.045011 | 0.045011 | 0 |
| 1712265780 | 0.045011 | 0.017511 | 63.68 | 0.012 | 0.08 | 0.012 | 7720 |
| 1712179740 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1712093340 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1712006940 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1711661340 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1711574940 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1711488540 | 0.0275 | -0.0225 | -45.00 | 0.0275 | 0.0275 | 0.0275 | 6250 |
| 1711401840 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1711142640 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1711056240 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 101784 |
| 1710970140 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 16993 |
| 1710883320 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1710796920 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1710537720 | 0.04 | -0.0075 | -15.79 | 0.05 | 0.05 | 0.04 | 19098 |
| 1710455040 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1710368640 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1710282240 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1710195840 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1709936640 | 0.0475 | 0.0353 | 289.34 | 0.0475 | 0.0475 | 0.0475 | 42360 |
| 1709850360 | 0.0122 | -0.0493 | -80.16 | 0.1194 | 0.1194 | 0.0122 | 56983 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
