We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.175 | -0.166413084823 | 105.16 | 108.24 | 103.82 | 9584 | 105.7631184 | CS |
| 4 | 1.005 | 0.966532025389 | 103.98 | 108.24 | 95.73 | 26814 | 102.06708159 | CS |
| 12 | -0.815 | -0.770321361059 | 105.8 | 109.036 | 95.73 | 30985 | 104.44382407 | CS |
| 26 | -6.185 | -5.5635513178 | 111.17 | 117.52 | 95.73 | 26927 | 107.59508765 | CS |
| 52 | -20.315 | -16.2130885874 | 125.3 | 126.038 | 95.73 | 20877 | 110.326838 | CS |
| 156 | -19.83 | -15.88751352 | 124.815 | 143.918 | 95.73 | 17320 | 118.09789619 | CS |
| 260 | 6.765 | 6.88759926695 | 98.22 | 143.918 | 84.2 | 18952 | 114.49066485 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716240180 | 105.52 | -0.66 | -0.62 | 107.072 | 108.24 | 105.52 | 9648 |
| 1715981340 | 106.182 | -0.1 | -0.10 | 105.96 | 106.374 | 105.451 | 14834 |
| 1715894940 | 106.286 | 0.73 | 0.69 | 104.95 | 106.318 | 104.91 | 9728 |
| 1715808000 | 105.558 | 1.74 | 1.67 | 104.36 | 106.19 | 104.1 | 10178 |
| 1715722140 | 103.82 | 0.53 | 0.51 | 105.16 | 105.16 | 103.82 | 3534 |
| 1715635200 | 103.294 | -1.89 | -1.79 | 104.67 | 105.098 | 103.294 | 6177 |
| 1715376000 | 105.18 | 1.17 | 1.12 | 104.794 | 105.664 | 104.04 | 8784 |
| 1715289720 | 104.01 | 0.46 | 0.44 | 95.73 | 104.376 | 95.73 | 4774 |
| 1715203200 | 103.55 | 3.55 | 3.55 | 103.132 | 104 | 102.3 | 11515 |
| 1715117340 | 100 | -0.59 | -0.59 | 99.42 | 102.2 | 99.42 | 44918 |
| 1715030940 | 100.59 | -0.46 | -0.45 | 101.57 | 102.05 | 99.38 | 56751 |
| 1714771740 | 101.046 | -0.03 | -0.03 | 101.8 | 102.18 | 100.05 | 7582 |
| 1714685340 | 101.08 | 0.71 | 0.70 | 99.3 | 101.278 | 99.3 | 9709 |
| 1714598400 | 100.374 | -0.23 | -0.22 | 98.384 | 101.35 | 98.384 | 11373 |
| 1714512600 | 100.6 | -1.01 | -0.99 | 100.6 | 101.644 | 99.4623 | 5627 |
| 1714425720 | 101.61 | 0.4 | 0.40 | 100.9 | 102.1 | 100.85 | 11823 |
| 1714166580 | 101.21 | -0.55 | -0.54 | 99.02 | 102.17 | 99.02 | 4453 |
| 1714080300 | 101.76 | -0.86 | -0.83 | 99.69 | 101.76 | 97.7032 | 242892 |
| 1713994020 | 102.6158 | -0.67 | -0.65 | 102.05 | 103.622 | 102.05 | 12883 |
| 1713907740 | 103.286 | 0.44 | 0.43 | 103.98 | 104.1185 | 102.31 | 49105 |
| 1713821340 | 102.845 | -1.76 | -1.69 | 101.26 | 103.414 | 100.3412 | 7215 |
| 1713561900 | 104.608 | 2.4 | 2.35 | 103.05 | 104.862 | 103.05 | 2822 |
| 1713475500 | 102.205 | -1.13 | -1.09 | 101.1 | 102.49 | 101.1 | 9030 |
| 1713389100 | 103.33 | 2.64 | 2.62 | 101.25 | 103.33 | 101.25 | 22675 |
| 1713302940 | 100.688 | -0.46 | -0.46 | 101.62 | 101.62 | 100.366 | 5236 |
| 1713216000 | 101.15 | -0.43 | -0.43 | 100.95 | 102.2437 | 100.95 | 6203 |
| 1712957160 | 101.582 | -2.1 | -2.02 | 102.8 | 102.8492 | 101.47 | 4718 |
| 1712870760 | 103.68 | 1.06 | 1.03 | 102.95 | 103.976 | 102.482 | 4583 |
| 1712784000 | 102.62 | -0.33 | -0.32 | 102.84 | 103 | 101.638 | 5611 |
| 1712698140 | 102.954 | 0.05 | 0.05 | 103.05 | 104.21 | 102.918 | 36457 |
| 1712611200 | 102.9 | 0.24 | 0.23 | 102.72 | 103.3799 | 102.25719 | 150275 |
| 1712352000 | 102.66 | -2.11 | -2.01 | 103.94 | 103.94 | 102.362 | 2402 |
| 1712265780 | 104.77 | 0.54 | 0.52 | 103.45 | 105.238 | 103.45 | 7384 |
| 1712179500 | 104.23 | 0.02 | 0.02 | 104.606 | 104.854 | 103.7 | 3308 |
| 1712092980 | 104.208 | -1.48 | -1.40 | 104.9 | 105.448 | 103.5 | 2635 |
| 1712006940 | 105.692 | -0.49 | -0.46 | 108.18 | 108.18 | 102.21 | 5569 |
| 1711660800 | 106.18 | 0.72 | 0.68 | 105.536 | 106.24 | 105 | 11134 |
| 1711574580 | 105.458 | 0.3 | 0.29 | 104.9 | 106.2796 | 104.9 | 4103 |
| 1711488540 | 105.154 | -0.04 | -0.04 | 105.4 | 105.666 | 105.02 | 2296 |
| 1711401600 | 105.194 | 0.26 | 0.25 | 104.4 | 105.774 | 104.2625 | 4671 |
| 1711142880 | 104.936 | -0.86 | -0.82 | 106.038 | 106.038 | 103.72 | 3621 |
| 1711056240 | 105.8 | -1.07 | -1.00 | 105.118 | 106.368 | 105.11 | 4971 |
| 1710970140 | 106.87 | 1.63 | 1.55 | 104.83 | 106.87 | 104.83 | 3931 |
| 1710883740 | 105.24 | -1.43 | -1.34 | 105.25 | 106.33 | 105.24 | 3013 |
| 1710796800 | 106.67 | -1.18 | -1.09 | 107 | 107.85 | 106.28 | 3222 |
| 1710537720 | 107.848 | 0.24 | 0.22 | 107.5 | 108.152 | 107.125 | 2090 |
| 1710451740 | 107.608 | -0.74 | -0.68 | 107.75 | 108.5 | 107.224 | 15862 |
| 1710365340 | 108.35 | 0.98 | 0.91 | 107.4 | 109.036 | 107.142 | 6691 |
| 1710278940 | 107.37 | 0.4 | 0.38 | 107.362 | 107.6 | 106.77 | 128504 |
| 1710192540 | 106.966 | -0 | -0.00 | 107.1035 | 107.59 | 106.2 | 34275 |
| 1709936640 | 106.97 | 0.82 | 0.77 | 106.694 | 107.633 | 106.4 | 108110 |
| 1709850360 | 106.15 | 0.5 | 0.48 | 106.55 | 106.618 | 105.55 | 134748 |
| 1709764080 | 105.646 | 0.96 | 0.91 | 103.91 | 105.762 | 103.91 | 478852 |
| 1709677620 | 104.69 | 1.12 | 1.08 | 102.45 | 104.69 | 102.45 | 15898 |
| 1709590980 | 103.57 | -1.05 | -1.00 | 103.818 | 104.142 | 102.53 | 3666 |
| 1709332140 | 104.618 | 0.6 | 0.58 | 104.766 | 105.1752 | 103.922 | 5558 |
| 1709245440 | 104.015 | -1.19 | -1.13 | 104.5 | 105.75 | 103.47073 | 32555 |
| 1709159100 | 105.2 | -1.63 | -1.53 | 105.45 | 105.58 | 104.25 | 3969 |
| 1709072940 | 106.832 | -0.38 | -0.35 | 105.8 | 106.984 | 105.8 | 3977 |
| 1708986360 | 107.21 | -0.98 | -0.91 | 108.17 | 108.17 | 106.5 | 12712 |
| 1708726800 | 108.19 | 1.36 | 1.27 | 107.45 | 108.586 | 107.248 | 3117 |
| 1708640940 | 106.83 | -5.72 | -5.08 | 107.45 | 107.54 | 106.016 | 15034 |
| 1708554000 | 112.548 | -0.31 | -0.27 | 113.072 | 113.46 | 110.8691 | 30326 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
