We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 7009050 | 0.0001 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0002 | 0.0001 | 3778977 | 0.00010369 | CS |
| 12 | -5.0E-5 | -33.3333333333 | 0.00015 | 0.0002 | 0.0001 | 1812019 | 0.00011048 | CS |
| 26 | -0.0001 | -50 | 0.0002 | 0.0002 | 5.0E-5 | 1736543 | 0.00011558 | CS |
| 52 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 3220163 | 0.00011285 | CS |
| 156 | -0.0003 | -75 | 0.0004 | 0.0091 | 1.0E-6 | 26076196 | 0.00302178 | CS |
| 260 | 9.9E-5 | 9900 | 1.0E-6 | 0.0091 | 1.0E-6 | 31975884 | 0.00215154 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1714080300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 15599262 |
| 1713994020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4801888 |
| 1713907740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1713821340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 626000 |
| 1713561900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1713475500 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 6400100 |
| 1713389340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1713302940 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 10000 |
| 1713216000 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 3065579 |
| 1712957160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1712870760 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0002 | 0.0001 | 1006962 |
| 1712784000 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 2491000 |
| 1712697600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1712611200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10000 |
| 1712352000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1712265600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1712179200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1712092800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1712006400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1711660800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1711574400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1711488000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1711401600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1711142400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1711056000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1710969600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1710883200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1710796800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 500000 |
| 1710537720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 20000 |
| 1710454980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1710368580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1710282180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1710195780 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1709936580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1709850180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1709763780 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1709677380 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1709590980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1000000 |
| 1709331840 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1709245440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 20000 |
| 1709159100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 30000 |
| 1709072940 | 0.0001 | -1.5E-5 | -13.04 | 0.0001 | 0.0001 | 0.0001 | 630000 |
| 1708986360 | 0.000115 | 1.5E-5 | 15.00 | 0.0001 | 0.000115 | 0.0001 | 200025 |
| 1708727340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1708640940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 40000 |
| 1708554000 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 2117931 |
| 1708467600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 1318765 |
| 1708122180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 15000 |
| 1708036020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1707949620 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1000000 |
| 1707863340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 99000 |
| 1707776940 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 2130001 |
| 1707517680 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1707431280 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 3111000 |
| 1707344880 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1707258480 | 0.0002 | 6.0E-5 | 42.89 | 0.0002 | 0.0002 | 0.0002 | 2060000 |
| 1707172140 | 0.0001399 | 4.0E-5 | 40.00 | 0.0001 | 0.0001399 | 0.0001 | 562000 |
| 1706912580 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 60000 |
| 1706826540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 250000 |
| 1706740140 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 5498054 |
| 1706653320 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 624845 |
| 1706567340 | 0.0001 | -4.0E-5 | -28.59 | 0.0001 | 0.0001 | 0.0001 | 27100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
