Nanosphere Health Sciences Inc (PK) Historical Data - NSHSF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Nanosphere Health Sciences Inc (PK) (NSHSF)
Nanosphere Health Sciences Inc (PK) (NSHSF) Historical

Nanosphere Health Sciences Inc (PK) (NSHSF)

0.02

0.00

(0.00%)

Closed April 30 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0087	76.9911504425	0.0113	0.02	0.0011	5329	0.01600424	CS
26	0.0175	700	0.0025	0.02	0.0011	3290	0.0134531	CS
52	0.0159	387.804878049	0.0041	0.1021	0.0011	5461	0.00951891	CS
156	-0.0016	-7.40740740741	0.0216	0.87	0.0011	16937	0.04109955	CS
260	-0.22367	-91.7921779456	0.24367	0.87	0.0011	19804	0.07575049	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714512600	0.02	0	0.00	0.02	0.02	0.02	1
1714425600	0.02	0	0.00	0.02	0.02	0.02	0
1714166400	0.02	0	0.00	0.02	0.02	0.02	0
1714080000	0.02	0	0.00	0.02	0.02	0.02	0
1713993600	0.02	0	0.00	0.02	0.02	0.02	0
1713907200	0.02	0	0.00	0.02	0.02	0.02	0
1713820800	0.02	0	0.00	0.02	0.02	0.02	0
1713561600	0.02	0	0.00	0.02	0.02	0.02	0
1713475200	0.02	0	0.00	0.02	0.02	0.02	0
1713388800	0.02	0	0.00	0.02	0.02	0.02	0
1713302400	0.02	0	0.00	0.02	0.02	0.02	0
1713216000	0.02	0	0.00	0.02	0.02	0.02	0
1712956800	0.02	0	0.00	0.02	0.02	0.02	0
1712870400	0.02	0	0.00	0.02	0.02	0.02	0
1712784000	0.02	0	0.00	0.02	0.02	0.02	0
1712697600	0.02	0	0.00	0.02	0.02	0.02	0
1712611200	0.02	0	0.00	0.02	0.02	0.02	0
1712352000	0.02	0	0.00	0.02	0.02	0.02	0
1712265600	0.02	0	0.00	0.02	0.02	0.02	0
1712179200	0.02	0	0.00	0.02	0.02	0.02	0
1712092800	0.02	0	0.00	0.02	0.02	0.02	0
1712006400	0.02	0	0.00	0.02	0.02	0.02	0
1711660800	0.02	0.0084001	72.42	0.02	0.02	0.02	15000
1711574940	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1711488540	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1711402140	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1711142940	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1711056540	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1710970140	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1710883740	0.0115999	0.0084999	274.19	0.0115999	0.0115999	0.0115999	2877
1710800880	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1710541680	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1710455280	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1710368880	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1710282480	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1710196080	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1709936880	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1709850480	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1709764080	0.0031	0.002	181.82	0.0031	0.0031	0.0031	390
1709677380	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1709590980	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1709331780	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1709245380	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1709158980	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1709072580	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1708986180	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1708726980	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1708640580	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1708554180	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1708467780	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1708122180	0.0011	-0.0102	-90.27	0.0011	0.0011	0.0011	277
1708036080	0.0113	0	0.00	0.0113	0.0113	0.0113	0
1707949680	0.0113	0	0.00	0.0113	0.0113	0.0113	0
1707863280	0.0113	0	0.00	0.0113	0.0113	0.0113	0
1707776880	0.0113	0	0.00	0.0113	0.0113	0.0113	0
1707517680	0.0113	0	0.00	0.0113	0.0113	0.0113	0
1707431280	0.0113	0.0088	352.00	0.0113	0.0113	0.0113	8100
1707312600	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1707226200	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1707139800	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1706880600	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1706794200	0.0025	0	0.00	0.0025	0.0025	0.0025	0

Nanosphere Health Sciences (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions