We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.046 | 63.8888888889 | 0.072 | 0.118 | 0.072 | 166 | 0.10026506 | CS |
| 4 | -0.007 | -5.6 | 0.125 | 0.139 | 0.07 | 8870 | 0.11983184 | CS |
| 12 | -0.013 | -9.92366412214 | 0.131 | 0.16 | 0.063 | 16311 | 0.09116977 | CS |
| 26 | -0.082 | -41 | 0.2 | 0.245 | 0.063 | 15800 | 0.12240541 | CS |
| 52 | -0.1408 | -54.4049459042 | 0.2588 | 0.4 | 0.063 | 14768 | 0.16600246 | CS |
| 156 | -0.1408 | -54.4049459042 | 0.2588 | 0.4 | 0.063 | 14768 | 0.16600246 | CS |
| 260 | -0.1408 | -54.4049459042 | 0.2588 | 0.4 | 0.063 | 14768 | 0.16600246 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715808000 | 0.118 | 0.046 | 63.89 | 0.1128 | 0.118 | 0.1128 | 204 |
| 1715721600 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1715635200 | 0.072 | -0.048 | -40.00 | 0.072 | 0.072 | 0.072 | 128 |
| 1715376000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715289600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715203200 | 0.12 | 0.0125 | 11.63 | 0.12 | 0.12 | 0.12 | 8336 |
| 1715117340 | 0.1075 | 0.0375 | 53.57 | 0.1095 | 0.12 | 0.1075 | 13175 |
| 1715030940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714771740 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714685340 | 0.07 | -0.032 | -31.37 | 0.07 | 0.07 | 0.07 | 173 |
| 1714598400 | 0.1019999 | -0.01593 | -13.51 | 0.1197 | 0.1197 | 0.1019999 | 4547 |
| 1714512600 | 0.11793 | 0.00885 | 8.11 | 0.1197 | 0.1197 | 0.11793 | 1002 |
| 1714425720 | 0.10908 | 0.01768 | 19.34 | 0.10908 | 0.10908 | 0.10908 | 2195 |
| 1714166700 | 0.0914 | 0 | 0.00 | 0.0914 | 0.0914 | 0.0914 | 0 |
| 1714080300 | 0.0914 | -0.0336 | -26.88 | 0.0914 | 0.0914 | 0.0914 | 2015 |
| 1713994140 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1713907740 | 0.125 | 0 | 0.00 | 0.12 | 0.139 | 0.12 | 35400 |
| 1713821100 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1713561900 | 0.125 | 0.025 | 25.00 | 0.125 | 0.125 | 0.125 | 30400 |
| 1713475500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713389100 | 0.1 | -0.03 | -23.08 | 0.128 | 0.128 | 0.1 | 3900 |
| 1713302940 | 0.13 | 0.013 | 11.11 | 0.13 | 0.13 | 0.13 | 233 |
| 1713216000 | 0.117 | 0.0255 | 27.87 | 0.1 | 0.117 | 0.1 | 7654 |
| 1712957160 | 0.0915 | 0.0015 | 1.67 | 0.095 | 0.095 | 0.0915 | 3288 |
| 1712870400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1712784000 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 703 |
| 1712698140 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 1005 |
| 1712611200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 5002 |
| 1712352000 | 0.09 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 10400 |
| 1712265780 | 0.09 | -0.01 | -10.00 | 0.0815 | 0.09 | 0.0815 | 2439 |
| 1712179740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712093340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712006940 | 0.1 | 0.001 | 1.01 | 0.065 | 0.1179 | 0.065 | 66235 |
| 1711660800 | 0.099 | -0.019 | -16.10 | 0.1179 | 0.1179 | 0.099 | 617 |
| 1711574580 | 0.118 | 0.0515 | 77.44 | 0.118 | 0.118 | 0.065 | 2145 |
| 1711488540 | 0.0665 | -0.0035 | -5.00 | 0.07 | 0.07 | 0.0665 | 38819 |
| 1711401600 | 0.07 | -0.007 | -9.09 | 0.07 | 0.07 | 0.07 | 100 |
| 1711142880 | 0.077 | -0.0206 | -21.11 | 0.138 | 0.138 | 0.073 | 31905 |
| 1711056240 | 0.0976 | 0.0176 | 22.00 | 0.1 | 0.1 | 0.09 | 752 |
| 1710970140 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 197 |
| 1710883740 | 0.07 | -0.009 | -11.39 | 0.07 | 0.07 | 0.07 | 200 |
| 1710796800 | 0.079 | -0.016 | -16.84 | 0.1 | 0.1 | 0.07 | 69946 |
| 1710537720 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.091 | 35036 |
| 1710451740 | 0.1 | 0 | 0.00 | 0.14 | 0.14 | 0.1 | 4725 |
| 1710365340 | 0.1 | -0.0195 | -16.32 | 0.09 | 0.1 | 0.09 | 8311 |
| 1710278940 | 0.1195 | 0.0395 | 49.38 | 0.081 | 0.1328 | 0.081 | 481 |
| 1710192540 | 0.08 | -0.02 | -20.00 | 0.1 | 0.1 | 0.08 | 5456 |
| 1709936640 | 0.1 | -0.04 | -28.57 | 0.1 | 0.14 | 0.08 | 32201 |
| 1709850360 | 0.14 | 0.06 | 75.00 | 0.08 | 0.14 | 0.08 | 7393 |
| 1709764080 | 0.08 | -0.01255 | -13.56 | 0.09 | 0.1 | 0.08 | 3701 |
| 1709677620 | 0.0925499 | -0.05745 | -38.30 | 0.0925499 | 0.0925499 | 0.0925499 | 146 |
| 1709590980 | 0.15 | -0.0098 | -6.13 | 0.15 | 0.15 | 0.15 | 500 |
| 1709332140 | 0.1598 | 0.0524 | 48.79 | 0.1598 | 0.1598 | 0.1598 | 506 |
| 1709245440 | 0.1074 | 0.0444 | 70.48 | 0.1074 | 0.1074 | 0.1074 | 7000 |
| 1709159100 | 0.063 | -0.077 | -55.00 | 0.16 | 0.16 | 0.063 | 201660 |
| 1709072940 | 0.14 | 0.02 | 16.67 | 0.131 | 0.16 | 0.13 | 67439 |
| 1708986000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1708726800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1708640400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1708554000 | 0.12 | 0.04 | 50.00 | 0.1 | 0.17 | 0.1 | 55466 |
| 1708467600 | 0.08 | -0.04 | -33.33 | 0.1 | 0.1 | 0.08 | 56935 |
| 1708122180 | 0.12 | 0.012 | 11.11 | 0.118 | 0.12 | 0.118 | 9000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
