We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715894940 | 67.76 | -0.59 | -0.86 | 67.76 | 67.76 | 67.76 | 364 |
| 1715808540 | 68.35 | 0 | 0.00 | 68.35 | 68.35 | 68.35 | 0 |
| 1715722140 | 68.35 | -1.19 | -1.71 | 68.35 | 68.35 | 68.35 | 600 |
| 1715635200 | 69.54 | -0.21 | -0.30 | 69.54 | 69.54 | 69.54 | 160 |
| 1715376540 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1715290140 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1715203740 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1715117340 | 69.75 | 1.25 | 1.82 | 69.75 | 69.75 | 69.75 | 100 |
| 1715030940 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1714771740 | 68.5 | -0.08 | -0.12 | 68.5 | 68.5 | 68.5 | 226 |
| 1714684800 | 68.58 | 0 | 0.00 | 68.58 | 68.58 | 68.58 | 0 |
| 1714598400 | 68.58 | 0.03 | 0.04 | 68.57 | 68.58 | 68.57 | 200 |
| 1714512600 | 68.55 | 0.05 | 0.07 | 68.55 | 68.55 | 68.55 | 200 |
| 1714425780 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1714166580 | 68.5 | 0 | 0.00 | 68.46 | 68.5 | 68.46 | 600 |
| 1714080420 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1713994020 | 68.5 | -0.5 | -0.72 | 68.5 | 68.5 | 68.5 | 155 |
| 1713907740 | 69 | 0.49 | 0.72 | 68.5 | 69 | 68.5 | 283 |
| 1713821340 | 68.51 | -1.24 | -1.78 | 68.51 | 68.51 | 68.51 | 250 |
| 1713561900 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1713475500 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1713389100 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 100 |
| 1713302400 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1713216000 | 69.75 | -0.75 | -1.06 | 69.76 | 69.76 | 69.75 | 207 |
| 1712957160 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1712870760 | 70.5 | -1.5 | -2.08 | 70.5 | 70.5 | 70.5 | 156 |
| 1712784000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1712697600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1712611200 | 72 | 0.5 | 0.70 | 72 | 72 | 72 | 212 |
| 1712352000 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1712265600 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1712179200 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1712092800 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1712006400 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1711660800 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1711574400 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1711488000 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1711401600 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1711142400 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1711056000 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1710969600 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1710883200 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1710796800 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 183 |
| 1710537720 | 71.5 | 0.55 | 0.78 | 70.5 | 71.5 | 70 | 620 |
| 1710451740 | 70.95 | 0 | 0.00 | 70.95 | 70.95 | 70.95 | 0 |
| 1710365340 | 70.95 | 0 | 0.00 | 70.95 | 70.95 | 70.95 | 0 |
| 1710278940 | 70.95 | 0 | 0.00 | 70.95 | 70.95 | 70.95 | 0 |
| 1710192540 | 70.95 | 0.45 | 0.64 | 70.51 | 70.95 | 70.51 | 212 |
| 1709936580 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1709850180 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1709763780 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1709677380 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1709590980 | 70.5 | -0.1 | -0.14 | 70.5 | 70.5 | 70.5 | 100 |
| 1709332140 | 70.6 | 0.01 | 0.01 | 70.6 | 70.6 | 70.6 | 130 |
| 1709245440 | 70.592 | -0.01 | -0.01 | 70.592 | 70.592 | 70.592 | 175 |
| 1709158800 | 70.6 | 0 | 0.00 | 70.6 | 70.6 | 70.6 | 0 |
| 1709072400 | 70.6 | 0 | 0.00 | 70.6 | 70.6 | 70.6 | 0 |
| 1708986000 | 70.6 | 0 | 0.00 | 70.6 | 70.6 | 70.6 | 0 |
| 1708726800 | 70.6 | 0 | 0.00 | 70.6 | 70.6 | 70.6 | 0 |
| 1708640400 | 70.6 | 0 | 0.00 | 70.6 | 70.6 | 70.6 | 0 |
| 1708554000 | 70.6 | 0.1 | 0.14 | 70.6 | 70.6 | 70.6 | 101 |
| 1708435800 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
