We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714598400 | 7.2898 | 0.03 | 0.41 | 7.28 | 7.36 | 7.25 | 74525 |
| 1714512600 | 7.26 | 0.15 | 2.11 | 7.3 | 7.5 | 7.26 | 136281 |
| 1714425720 | 7.11 | 0.01 | 0.14 | 7.09 | 7.19 | 6.85 | 107087 |
| 1714166580 | 7.1 | 0.08 | 1.14 | 6.87 | 7.29 | 6.85 | 182375 |
| 1714080300 | 7.02 | -0.09 | -1.27 | 7.2 | 7.2 | 6.95 | 256347 |
| 1713994020 | 7.11 | -0.04 | -0.56 | 7.06 | 7.154 | 7.06 | 174279 |
| 1713907740 | 7.15 | -0.01 | -0.14 | 7.04 | 7.4 | 7 | 287401 |
| 1713821340 | 7.16 | 0.11 | 1.56 | 7 | 7.29 | 7 | 127802 |
| 1713561900 | 7.05 | -0.34 | -4.60 | 7.1 | 7.14 | 7.04 | 240228 |
| 1713475500 | 7.39 | 0.04 | 0.54 | 7.35 | 7.4645 | 7.35 | 136818 |
| 1713389100 | 7.35 | -0.2 | -2.62 | 7.4 | 7.62 | 7.33 | 163795 |
| 1713302940 | 7.5475 | -0 | -0.03 | 7.65 | 7.65 | 7.5 | 100312 |
| 1713216000 | 7.55 | -0.1 | -1.31 | 7.65 | 7.67 | 7.55 | 44040 |
| 1712957160 | 7.65 | -0.05 | -0.65 | 7.9 | 7.9 | 7.62 | 41873 |
| 1712870760 | 7.7 | -0.08 | -1.03 | 7.69 | 7.72 | 7.6104 | 71539 |
| 1712784000 | 7.78 | -0.02 | -0.26 | 8 | 8.016 | 7.69 | 65688 |
| 1712698140 | 7.8 | 0.05 | 0.65 | 7.8 | 7.9 | 7.7 | 55670 |
| 1712611200 | 7.75 | 0.01 | 0.19 | 7.89 | 7.89 | 7.61 | 103738 |
| 1712352000 | 7.735 | 0.1 | 1.24 | 7.5501 | 7.75 | 7.5501 | 118242 |
| 1712265780 | 7.64 | -0.23 | -2.92 | 7.76 | 8 | 7.64 | 135223 |
| 1712179500 | 7.87 | 0.03 | 0.38 | 8 | 8 | 7.7385 | 99656 |
| 1712092980 | 7.84 | -0.16 | -2.00 | 7.83 | 7.89 | 7.75 | 119383 |
| 1712006940 | 8 | 0.07 | 0.88 | 8.025 | 8.13 | 7.85 | 193430 |
| 1711660800 | 7.93 | 0.04 | 0.51 | 7.98 | 8.0399999 | 7.88 | 28696 |
| 1711574580 | 7.89 | -0.24 | -2.95 | 7.9 | 8.15 | 7.86 | 104776 |
| 1711488540 | 8.13 | -0.19 | -2.28 | 8.1 | 8.15 | 8.06 | 159445 |
| 1711401600 | 8.32 | -0.13 | -1.54 | 8.36 | 8.48 | 8.25 | 207373 |
| 1711142880 | 8.45 | 0.18 | 2.18 | 8.76 | 8.7899999 | 8.17 | 84284 |
| 1711056240 | 8.27 | 0.06 | 0.73 | 8.4 | 8.4 | 8.05 | 123527 |
| 1710970140 | 8.21 | 0.15 | 1.86 | 7.99 | 8.21 | 7.99 | 113141 |
| 1710883740 | 8.06 | -0.05 | -0.62 | 7.91 | 8.15 | 7.83 | 60478 |
| 1710796800 | 8.11 | 0.25 | 3.18 | 8.01 | 8.15 | 8 | 192969 |
| 1710537720 | 7.86 | 0.29 | 3.76 | 7.7 | 7.9 | 7.7 | 138956 |
| 1710451740 | 7.575 | 0 | 0.07 | 7.57 | 7.645 | 7.55 | 108789 |
| 1710365340 | 7.57 | 0.14 | 1.88 | 7.49 | 7.69 | 7.49 | 358545 |
| 1710278940 | 7.43 | 0.2 | 2.77 | 7.11 | 7.6 | 7.11 | 464692 |
| 1710192540 | 7.23 | -0.25 | -3.34 | 7.35 | 7.35 | 7.16 | 556664 |
| 1709936640 | 7.48 | -0.03 | -0.40 | 7.72 | 7.72 | 7.41 | 96182 |
| 1709850360 | 7.51 | -0.36 | -4.57 | 7.6 | 7.6 | 7.49 | 175721 |
| 1709764080 | 7.87 | 0.21 | 2.68 | 7.94 | 8.07 | 7.56 | 151189 |
| 1709677620 | 7.6645 | -0.12 | -1.48 | 7.7 | 7.98 | 7.65 | 69516 |
| 1709590980 | 7.78 | -0.17 | -2.14 | 7.52 | 7.985 | 7.52 | 207804 |
| 1709332140 | 7.95 | 0.1 | 1.27 | 7.85 | 7.95 | 7.85 | 51289 |
| 1709245440 | 7.85 | 0.05 | 0.64 | 7.77 | 7.935 | 7.77 | 76553 |
| 1709159100 | 7.8 | 0.1 | 1.30 | 7.5 | 7.82 | 7.5 | 90549 |
| 1709072940 | 7.7 | 0.03 | 0.39 | 7.74 | 7.74 | 7.665 | 69802 |
| 1708986360 | 7.67 | 0 | 0.00 | 7.6799 | 7.7 | 7.54 | 113085 |
| 1708726800 | 7.67 | 0 | 0.00 | 7.69 | 7.715 | 7.64 | 106918 |
| 1708640940 | 7.67 | 0.06 | 0.79 | 7.62 | 7.67 | 7.56 | 109973 |
| 1708554000 | 7.61 | 0.07 | 0.93 | 7.48 | 7.675 | 7.48 | 131002 |
| 1708467600 | 7.54 | 0.06 | 0.80 | 7.6 | 7.75 | 7.48 | 132960 |
| 1708122180 | 7.48 | -0.01 | -0.13 | 7.6 | 7.6 | 7.41 | 167512 |
| 1708036140 | 7.49 | 0.1 | 1.33 | 7.05 | 7.49 | 7.05 | 113840 |
| 1707949620 | 7.392 | -0.03 | -0.38 | 7.41 | 7.45 | 7.305 | 158564 |
| 1707863340 | 7.42 | -0.21 | -2.75 | 7.6 | 7.7 | 7.38 | 167655 |
| 1707776940 | 7.63 | 0.03 | 0.39 | 7.6 | 7.7 | 7.5999 | 553236 |
| 1707517200 | 7.6 | -0.35 | -4.40 | 7.51 | 7.65 | 7.46 | 305077 |
| 1707431280 | 7.95 | -0.44 | -5.24 | 7.99 | 8 | 7.85 | 105571 |
| 1707344940 | 8.39 | 0.28 | 3.45 | 8.18 | 8.39 | 8.18 | 110220 |
| 1707258480 | 8.11 | 0.03 | 0.37 | 8.11 | 8.11 | 8.018 | 81109 |
| 1707172140 | 8.08 | 0.15 | 1.89 | 7.77 | 8.08 | 7.77 | 195954 |
| 1706912580 | 7.93 | -0.07 | -0.88 | 7.91 | 7.93 | 7.76 | 148149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
