We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.084 | 0.084 | 0.084 | 10022 | 0.084 | CS |
4 | -0.0189 | -18.3673469388 | 0.1029 | 0.1048 | 0.084 | 5131 | 0.0879855 | CS |
12 | -0.032 | -27.5862068966 | 0.116 | 0.1393 | 0.084 | 7425 | 0.10511042 | CS |
26 | -0.038 | -31.1475409836 | 0.122 | 0.1435 | 0.0707 | 7705 | 0.10666384 | CS |
52 | -0.1015 | -54.7169811321 | 0.1855 | 0.2165 | 0.0707 | 6060 | 0.12985478 | CS |
156 | -1.5541 | -94.8721079299 | 1.6381 | 2.1089 | 0.0707 | 3476 | 0.73561401 | CS |
260 | 0.042 | 100 | 0.042 | 2.95 | 0.013 | 14335 | 0.19982094 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714166700 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1714080300 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1713993900 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1713907500 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1713821100 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1713561900 | 0.084 | -0.002 | -2.33 | 0.084 | 0.084 | 0.084 | 10022 |
1713475500 | 0.0859999 | -0.0031 | -3.48 | 0.0859999 | 0.0859999 | 0.0859999 | 10000 |
1713389340 | 0.0891 | 0 | 0.00 | 0.0891 | 0.0891 | 0.0891 | 0 |
1713302940 | 0.0891 | -0.0018 | -1.98 | 0.08875 | 0.0891 | 0.08875 | 4400 |
1713216000 | 0.0909 | 0.0045 | 5.21 | 0.0909 | 0.0909 | 0.0909 | 280 |
1712956800 | 0.0864 | 0 | 0.00 | 0.0864 | 0.0864 | 0.0864 | 0 |
1712870400 | 0.0864 | 0 | 0.00 | 0.0864 | 0.0864 | 0.0864 | 0 |
1712784000 | 0.0864 | -0.0076 | -8.09 | 0.08645 | 0.08645 | 0.0864 | 16105 |
1712698140 | 0.094 | -0.0108 | -10.31 | 0.0977 | 0.0977 | 0.094 | 8700 |
1712611200 | 0.1048 | 0.0018 | 1.75 | 0.1048 | 0.1048 | 0.1048 | 500 |
1712352000 | 0.103 | 0.0019 | 1.88 | 0.103 | 0.103 | 0.103 | 454 |
1712265900 | 0.1011 | 0 | 0.00 | 0.1011 | 0.1011 | 0.1011 | 0 |
1712179500 | 0.1011 | -0.0018 | -1.75 | 0.1011 | 0.1011 | 0.1011 | 350 |
1712092980 | 0.1029 | -0.0048 | -4.46 | 0.1029 | 0.1029 | 0.1029 | 501 |
1712006940 | 0.1077 | 0 | 0.00 | 0.1077 | 0.1077 | 0.1077 | 0 |
1711661340 | 0.1077 | 0 | 0.00 | 0.1077 | 0.1077 | 0.1077 | 0 |
1711574940 | 0.1077 | 0 | 0.00 | 0.1077 | 0.1077 | 0.1077 | 0 |
1711488540 | 0.1077 | 0 | 0.00 | 0.1077 | 0.1077 | 0.1077 | 0 |
1711402140 | 0.1077 | 0 | 0.00 | 0.1077 | 0.1077 | 0.1077 | 0 |
1711142940 | 0.1077 | 0 | 0.00 | 0.1077 | 0.1077 | 0.1077 | 0 |
1711056540 | 0.1077 | 0 | 0.00 | 0.1077 | 0.1077 | 0.1077 | 0 |
1710970140 | 0.1077 | -0.0092 | -7.87 | 0.1062 | 0.1077 | 0.1062 | 5000 |
1710883740 | 0.1169 | 0 | 0.00 | 0.1169 | 0.1169 | 0.1169 | 0 |
1710797340 | 0.1169 | 0 | 0.00 | 0.1169 | 0.1169 | 0.1169 | 0 |
1710538140 | 0.1169 | 0 | 0.00 | 0.1169 | 0.1169 | 0.1169 | 0 |
1710451740 | 0.1169 | 0 | 0.00 | 0.1169 | 0.1169 | 0.1169 | 0 |
1710365340 | 0.1169 | -0.0038 | -3.15 | 0.1185 | 0.1185 | 0.1169 | 28961 |
1710278940 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
1710192540 | 0.1207 | 0.0057 | 4.96 | 0.1207 | 0.1393 | 0.1207 | 15000 |
1709936640 | 0.115 | -0.0015 | -1.29 | 0.115 | 0.115 | 0.115 | 13350 |
1709850360 | 0.1165 | -0.0015 | -1.27 | 0.1165 | 0.1165 | 0.1165 | 2500 |
1709764140 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
1709677740 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
1709591340 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
1709332140 | 0.118 | 0.002 | 1.72 | 0.118 | 0.118 | 0.118 | 10000 |
1709245440 | 0.116 | 0.0055 | 4.98 | 0.116 | 0.116 | 0.116 | 100 |
1709159340 | 0.1105 | 0 | 0.00 | 0.1105 | 0.1105 | 0.1105 | 0 |
1709072940 | 0.1105 | 0 | 0.00 | 0.1105 | 0.1105 | 0.1105 | 0 |
1708986540 | 0.1105 | 0 | 0.00 | 0.1105 | 0.1105 | 0.1105 | 0 |
1708727340 | 0.1105 | 0 | 0.00 | 0.1105 | 0.1105 | 0.1105 | 0 |
1708640940 | 0.1105 | 0 | 0.00 | 0.1105 | 0.1105 | 0.1105 | 0 |
1708554540 | 0.1105 | 0 | 0.00 | 0.1105 | 0.1105 | 0.1105 | 0 |
1708468140 | 0.1105 | 0 | 0.00 | 0.1105 | 0.1105 | 0.1105 | 0 |
1708122540 | 0.1105 | 0 | 0.00 | 0.1105 | 0.1105 | 0.1105 | 0 |
1708036140 | 0.1105 | 0 | 0.00 | 0.1105 | 0.1105 | 0.1105 | 0 |
1707949740 | 0.1105 | 0 | 0.00 | 0.1105 | 0.1105 | 0.1105 | 0 |
1707863340 | 0.1105 | 0 | 0.00 | 0.1105 | 0.1105 | 0.1105 | 0 |
1707776940 | 0.1105 | 0 | 0.00 | 0.1105 | 0.1105 | 0.1105 | 0 |
1707517740 | 0.1105 | 0 | 0.00 | 0.1105 | 0.1105 | 0.1105 | 0 |
1707431340 | 0.1105 | 0 | 0.00 | 0.1105 | 0.1105 | 0.1105 | 0 |
1707344940 | 0.1105 | 0 | 0.00 | 0.1105 | 0.1105 | 0.1105 | 0 |
1707258540 | 0.1105 | 0 | 0.00 | 0.1105 | 0.1105 | 0.1105 | 0 |
1707172140 | 0.1105 | 0 | 0.00 | 0.1105 | 0.1105 | 0.1105 | 0 |
1706912940 | 0.1105 | 0 | 0.00 | 0.1105 | 0.1105 | 0.1105 | 0 |
1706826540 | 0.1105 | 0 | 0.00 | 0.1105 | 0.1105 | 0.1105 | 0 |
1706740140 | 0.1105 | -0.0164 | -12.92 | 0.1105 | 0.1105 | 0.1105 | 10000 |
1706653320 | 0.1269 | 0.0562 | 79.49 | 0.0969 | 0.1435 | 0.0969 | 46714 |
1706535000 | 0.0707 | 0 | 0.00 | 0.0707 | 0.0707 | 0.0707 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions