We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.14 | 0.14 | 0.139 | 4000 | 0.139375 | CS |
| 4 | -0.0043 | -2.9799029799 | 0.1443 | 0.185 | 0.1 | 11120 | 0.15562329 | CS |
| 12 | 0.0783 | 126.904376013 | 0.0617 | 0.185 | 0.03945 | 18140 | 0.07858773 | CS |
| 26 | 0.038 | 37.2549019608 | 0.102 | 0.185 | 0.03945 | 29568 | 0.08890472 | CS |
| 52 | -0.02 | -12.5 | 0.16 | 0.217 | 0.03945 | 27997 | 0.09636007 | CS |
| 156 | -0.5048 | -78.2878411911 | 0.6448 | 0.863 | 0.03945 | 22103 | 0.35987426 | CS |
| 260 | -0.06 | -30 | 0.2 | 2.205 | 0.03945 | 40156 | 0.7529816 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1717104540 | 0.139 | -0.001 | -0.71 | 0.139 | 0.139 | 0.139 | 5000 |
| 1717018020 | 0.14 | -0.0157 | -10.08 | 0.14 | 0.14 | 0.14 | 3000 |
| 1716931200 | 0.1557 | 0 | 0.00 | 0.1557 | 0.1557 | 0.1557 | 0 |
| 1716585600 | 0.1557 | 0 | 0.00 | 0.1557 | 0.1557 | 0.1557 | 0 |
| 1716499200 | 0.1557 | 0 | 0.00 | 0.1557 | 0.1557 | 0.1557 | 0 |
| 1716412800 | 0.1557 | -0.0073 | -4.48 | 0.1504 | 0.1557 | 0.1504 | 10500 |
| 1716326940 | 0.163 | 0.0045 | 2.84 | 0.1671999 | 0.185 | 0.163 | 7000 |
| 1716240180 | 0.1585 | -0.0035 | -2.16 | 0.1585 | 0.1585 | 0.1585 | 59500 |
| 1715981340 | 0.162 | 0.062 | 62.00 | 0.16 | 0.162 | 0.16 | 10000 |
| 1715894940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715808540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715722140 | 0.1 | -0.0079 | -7.32 | 0.1 | 0.1 | 0.1 | 1000 |
| 1715635200 | 0.1079 | 0 | 0.00 | 0.1079 | 0.1079 | 0.1079 | 0 |
| 1715376000 | 0.1079 | -0.0321 | -22.93 | 0.1272 | 0.1272 | 0.1079 | 1183 |
| 1715290140 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715203740 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715117340 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715030940 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1714771740 | 0.14 | 0.0187 | 15.42 | 0.1443 | 0.1443 | 0.14 | 2900 |
| 1714685400 | 0.1213 | 0 | 0.00 | 0.1213 | 0.1213 | 0.1213 | 0 |
| 1714599000 | 0.1213 | 0 | 0.00 | 0.1213 | 0.1213 | 0.1213 | 0 |
| 1714512600 | 0.1213 | -0.0009 | -0.74 | 0.1213 | 0.1213 | 0.1213 | 800 |
| 1714425720 | 0.1222 | 0.0472 | 62.93 | 0.091 | 0.1222 | 0.091 | 17513 |
| 1714166820 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1714080420 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1713994020 | 0.075 | 0.0116 | 18.30 | 0.075 | 0.075 | 0.075 | 1163 |
| 1713907740 | 0.0634 | 0 | 0.00 | 0.0634 | 0.0634 | 0.0634 | 0 |
| 1713821340 | 0.0634 | -0.008 | -11.20 | 0.0641 | 0.0641 | 0.0634 | 1000 |
| 1713562140 | 0.0714 | 0 | 0.00 | 0.0714 | 0.0714 | 0.0714 | 0 |
| 1713475740 | 0.0714 | 0 | 0.00 | 0.0714 | 0.0714 | 0.0714 | 0 |
| 1713389340 | 0.0714 | 0 | 0.00 | 0.0714 | 0.0714 | 0.0714 | 0 |
| 1713302940 | 0.0714 | 0.0003 | 0.42 | 0.0714 | 0.0714 | 0.0714 | 7000 |
| 1713216360 | 0.0711 | 0 | 0.00 | 0.0711 | 0.0711 | 0.0711 | 0 |
| 1712957160 | 0.0711 | 0.0001001 | 0.14 | 0.0711 | 0.0711 | 0.0711 | 8000 |
| 1712870760 | 0.0709999 | 0.0014999 | 2.16 | 0.0709999 | 0.0709999 | 0.0709999 | 800 |
| 1712784000 | 0.0695 | -0.0016 | -2.25 | 0.0695 | 0.0695 | 0.0695 | 8000 |
| 1712698140 | 0.0711 | 0.0071 | 11.09 | 0.0711 | 0.0711 | 0.0711 | 1000 |
| 1712611200 | 0.064 | 0.00365 | 6.05 | 0.064 | 0.064 | 0.064 | 9000 |
| 1712352180 | 0.06035 | 0 | 0.00 | 0.06035 | 0.06035 | 0.06035 | 0 |
| 1712265780 | 0.06035 | -0.00365 | -5.70 | 0.06035 | 0.06035 | 0.06035 | 266 |
| 1712179500 | 0.064 | -0.005 | -7.25 | 0.064 | 0.064 | 0.064 | 1000 |
| 1712092980 | 0.069 | 0.00495 | 7.73 | 0.069 | 0.069 | 0.069 | 100 |
| 1712006940 | 0.06405 | -0.01595 | -19.94 | 0.06405 | 0.06405 | 0.06405 | 1000 |
| 1711660800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1711574400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1711488000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1711401600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 51500 |
| 1711142640 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1711056240 | 0.08 | 0.0257 | 47.33 | 0.08 | 0.08 | 0.08 | 3000 |
| 1710970140 | 0.0543 | -0.0213 | -28.17 | 0.0543 | 0.0543 | 0.0543 | 200 |
| 1710883740 | 0.0756 | 0.0212 | 38.97 | 0.0649 | 0.0756 | 0.0649 | 27500 |
| 1710796800 | 0.0544 | -0.0156 | -22.29 | 0.059 | 0.0666 | 0.05314 | 231150 |
| 1710537720 | 0.07 | 0.0212 | 43.44 | 0.07 | 0.07184 | 0.07 | 95050 |
| 1710451740 | 0.0488 | 0.0048 | 10.91 | 0.057 | 0.057 | 0.0488 | 7400 |
| 1710365340 | 0.044 | -0.01176 | -21.09 | 0.044 | 0.044 | 0.044 | 4500 |
| 1710278940 | 0.05576 | 0.01576 | 39.40 | 0.05576 | 0.05576 | 0.05576 | 5000 |
| 1710192540 | 0.04 | -0.0217 | -35.17 | 0.0434 | 0.0434 | 0.03945 | 29100 |
| 1709936640 | 0.0617 | 0.0151 | 32.40 | 0.0617 | 0.0617 | 0.0617 | 5650 |
| 1709850480 | 0.0466 | 0 | 0.00 | 0.0466 | 0.0466 | 0.0466 | 0 |
| 1709764080 | 0.0466 | -0.00393 | -7.78 | 0.05035 | 0.05035 | 0.0466 | 351 |
| 1709677620 | 0.05053 | -0.01757 | -25.80 | 0.0509999 | 0.0537 | 0.0467 | 34139 |
| 1709590980 | 0.0680999 | 0.0088399 | 14.92 | 0.0680999 | 0.0680999 | 0.0680999 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
