We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.012 | -25.5319148936 | 0.047 | 0.053 | 0.035 | 108002 | 0.04166654 | CS |
| 4 | 0.004 | 12.9032258065 | 0.031 | 0.053 | 0.026 | 66809 | 0.04225053 | CS |
| 12 | 0.01487 | 73.869846001 | 0.02013 | 0.055 | 0.02 | 89710 | 0.03759628 | CS |
| 26 | 0.004 | 12.9032258065 | 0.031 | 0.055 | 0.0171 | 71018 | 0.03419365 | CS |
| 52 | 0.0006 | 1.74418604651 | 0.0344 | 0.0637 | 0.0171 | 58359 | 0.03603278 | CS |
| 156 | -0.13 | -78.7878787879 | 0.165 | 0.252 | 0.00555 | 107769 | 0.09110753 | CS |
| 260 | 0.024 | 218.181818182 | 0.011 | 0.58 | 0.0027 | 210284 | 0.13058409 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 0.035 | -0.018 | -33.96 | 0.0351 | 0.0351 | 0.035 | 136004 |
| 1717104540 | 0.053 | 0.018 | 51.43 | 0.047 | 0.053 | 0.047 | 80000 |
| 1717017840 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1716931440 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1716585840 | 0.035 | 0 | 0.00 | 0.035 | 0.038 | 0.035 | 124995 |
| 1716499740 | 0.035 | -0.009 | -20.45 | 0.035 | 0.035 | 0.035 | 500 |
| 1716412800 | 0.044 | -0.006 | -12.00 | 0.049 | 0.053 | 0.044 | 96000 |
| 1716326940 | 0.05 | 0.01 | 25.00 | 0.044 | 0.05 | 0.044 | 232700 |
| 1716240540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715981340 | 0.04 | -0.004 | -9.09 | 0.045 | 0.04575 | 0.04 | 93467 |
| 1715894940 | 0.044 | -0.0039 | -8.14 | 0.0361 | 0.044 | 0.0361 | 800 |
| 1715808000 | 0.0479 | 0.0174 | 57.05 | 0.037 | 0.0479 | 0.037 | 35900 |
| 1715722140 | 0.0305 | -0.0095 | -23.75 | 0.03 | 0.0305 | 0.03 | 12805 |
| 1715635200 | 0.04 | -0.008 | -16.67 | 0.04 | 0.04 | 0.04 | 1500 |
| 1715376000 | 0.048 | 0.022 | 84.62 | 0.031 | 0.048 | 0.031 | 53200 |
| 1715289720 | 0.026 | -0.005 | -16.13 | 0.031 | 0.032 | 0.026 | 64450 |
| 1715203200 | 0.031 | -0.018 | -36.73 | 0.031 | 0.031 | 0.031 | 3000 |
| 1715117340 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1715030940 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1714771740 | 0.049 | 0.01595 | 48.26 | 0.035 | 0.049 | 0.035 | 28900 |
| 1714684800 | 0.03305 | 0 | 0.00 | 0.03305 | 0.03305 | 0.03305 | 0 |
| 1714598400 | 0.03305 | 0.00195 | 6.27 | 0.03305 | 0.03305 | 0.03305 | 2000 |
| 1714512600 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1714425720 | 0.0311 | -0.0089 | -22.25 | 0.0311 | 0.0311 | 0.0311 | 25000 |
| 1714166580 | 0.04 | 0.002 | 5.26 | 0.038605 | 0.04 | 0.038605 | 11000 |
| 1714080300 | 0.038 | -0.002 | -5.00 | 0.038 | 0.038 | 0.038 | 55000 |
| 1713994020 | 0.04 | -0.0001 | -0.25 | 0.0405 | 0.0405 | 0.0382 | 87000 |
| 1713907740 | 0.0400999 | -0.0019 | -4.52 | 0.0405 | 0.0455 | 0.0400999 | 54000 |
| 1713821340 | 0.042 | 0.0046 | 12.30 | 0.0374 | 0.055 | 0.0344 | 895904 |
| 1713561900 | 0.0374 | 0.0014 | 3.89 | 0.0329 | 0.0374 | 0.0329 | 253850 |
| 1713475200 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1713388800 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1713302400 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1713216000 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1712956800 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1712870400 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1712784000 | 0.036 | 0.0139 | 62.90 | 0.032 | 0.0388 | 0.032 | 51000 |
| 1712697600 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1712611200 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1712352000 | 0.0221 | -0.0059 | -21.07 | 0.027 | 0.027 | 0.0221 | 401 |
| 1712265780 | 0.028 | 0.006 | 27.27 | 0.027 | 0.028 | 0.027 | 7000 |
| 1712179740 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1712093340 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1712006940 | 0.022 | -0.0046 | -17.29 | 0.0212 | 0.022 | 0.0211 | 147910 |
| 1711660800 | 0.0266 | -0.0034 | -11.33 | 0.0285 | 0.0285 | 0.0266 | 16562 |
| 1711574940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1711488540 | 0.03 | -0.0069 | -18.70 | 0.03 | 0.03 | 0.03 | 10000 |
| 1711402080 | 0.0369 | 0 | 0.00 | 0.0369 | 0.0369 | 0.0369 | 0 |
| 1711142880 | 0.0369 | 0.003 | 8.85 | 0.0288 | 0.0369 | 0.0288 | 43356 |
| 1711056240 | 0.0339 | 0.0059 | 21.07 | 0.0288 | 0.0339 | 0.0288 | 32000 |
| 1710969720 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1710883320 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1710796920 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1710537720 | 0.028 | -0.0008 | -2.78 | 0.0288 | 0.0288 | 0.028 | 10500 |
| 1710451740 | 0.0288 | 0.0063 | 28.00 | 0.02 | 0.03 | 0.02 | 217640 |
| 1710365340 | 0.0225 | 0.00237 | 11.77 | 0.02 | 0.0225 | 0.02 | 230500 |
| 1710278940 | 0.02013 | 0 | 0.00 | 0.02013 | 0.02013 | 0.02013 | 0 |
| 1710192540 | 0.02013 | 0.00013 | 0.65 | 0.02013 | 0.02013 | 0.02013 | 25000 |
| 1709936820 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1709850420 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1709764020 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1709677620 | 0.02 | 0.0008001 | 4.17 | 0.02694 | 0.02694 | 0.02 | 37500 |
| 1709590980 | 0.0191999 | -0.0088 | -31.43 | 0.0281 | 0.0281 | 0.0191999 | 27000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
