We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400300 | 26.665 | 0.1 | 0.38 | 26.67 | 27.2 | 26.6075 | 25831 |
| 1718314140 | 26.565 | -0.08 | -0.28 | 26.59 | 27.08 | 26.47 | 31643 |
| 1718227380 | 26.64 | 0.18 | 0.68 | 25.9701 | 26.91 | 25.9701 | 28643 |
| 1718141340 | 26.46 | -0.44 | -1.64 | 26.41 | 26.59 | 26.21 | 53310 |
| 1718054880 | 26.8999 | 0.43 | 1.62 | 26.755 | 26.91 | 26.755 | 29011 |
| 1717795800 | 26.47 | -0.06 | -0.23 | 26.69 | 27.47 | 26.43 | 21311 |
| 1717709400 | 26.53 | -0.13 | -0.47 | 26.3325 | 26.62 | 26.25 | 179642 |
| 1717622460 | 26.655 | 0.1 | 0.36 | 26.1675 | 26.68 | 26 | 27086 |
| 1717536360 | 26.56 | -0.16 | -0.60 | 26.67 | 26.67 | 26.44 | 43002 |
| 1717450140 | 26.72 | 0.03 | 0.11 | 26.6675 | 26.73 | 26.6175 | 35854 |
| 1717190940 | 26.69 | 0.24 | 0.91 | 26.2075 | 26.77 | 26.02 | 33400 |
| 1717104540 | 26.45 | 0.66 | 2.56 | 26.8999 | 26.8999 | 26.42 | 37989 |
| 1717018020 | 25.79 | -0.67 | -2.53 | 25.845 | 25.88 | 25.75 | 29425 |
| 1716931740 | 26.46 | -0.27 | -1.01 | 26.53 | 26.6 | 26.275 | 60667 |
| 1716585840 | 26.73 | 0.42 | 1.60 | 27.145 | 27.145 | 26.7101 | 25095 |
| 1716499740 | 26.31 | -0.48 | -1.79 | 26.6599 | 26.6599 | 26.31 | 34718 |
| 1716412800 | 26.79 | -0.34 | -1.25 | 26.0101 | 27.56 | 26.01 | 28720 |
| 1716326940 | 27.13 | -0.03 | -0.12 | 26.52 | 27.24 | 26.52 | 50383 |
| 1716240180 | 27.1625 | 0.18 | 0.68 | 27.54 | 27.54 | 27.02 | 70639 |
| 1715981340 | 26.98 | 0.02 | 0.07 | 26.98 | 27.04 | 26.88 | 32249 |
| 1715894940 | 26.96 | -0.24 | -0.88 | 27.07 | 27.12 | 26.96 | 18817 |
| 1715808000 | 27.1989 | 0.56 | 2.10 | 26.27 | 27.8 | 26.27 | 32677 |
| 1715722140 | 26.64 | 0.71 | 2.74 | 26.55 | 26.71 | 26.55 | 51301 |
| 1715635200 | 25.93 | -0.1 | -0.38 | 25.9475 | 26.01 | 25.87 | 47206 |
| 1715376000 | 26.03 | -0.23 | -0.88 | 25.39 | 26.145 | 25.39 | 24297 |
| 1715289720 | 26.26 | -0.04 | -0.15 | 26.03 | 26.26 | 26.025 | 31997 |
| 1715203200 | 26.3 | -0.38 | -1.42 | 26.2 | 26.4049 | 26.2 | 141797 |
| 1715117340 | 26.68 | 0.76 | 2.93 | 26.72 | 26.81 | 26.65 | 86293 |
| 1715030940 | 25.92 | 0.05 | 0.19 | 26.75 | 26.75 | 25.83 | 35262 |
| 1714771740 | 25.87 | 0.32 | 1.25 | 25.94 | 26.075 | 25.69 | 32182 |
| 1714685340 | 25.55 | 0.83 | 3.36 | 25.0501 | 25.64 | 25.0501 | 45897 |
| 1714598400 | 24.72 | 0.54 | 2.23 | 24.75 | 24.94 | 24.62 | 25172 |
| 1714512600 | 24.18 | -1.37 | -5.36 | 24.13 | 24.95 | 24.13 | 214706 |
| 1714425720 | 25.55 | 0.27 | 1.07 | 26.0499 | 26.0499 | 25.2 | 118384 |
| 1714166580 | 25.28 | -0.92 | -3.51 | 24.492 | 25.42 | 24.492 | 264807 |
| 1714080300 | 26.2 | 0.51 | 1.99 | 24.35 | 26.22 | 24.35 | 144813 |
| 1713994020 | 25.69 | 0.15 | 0.59 | 25.71 | 25.79 | 25.64 | 27958 |
| 1713907740 | 25.54 | -0.11 | -0.43 | 25.38 | 25.57 | 25.38 | 55907 |
| 1713821340 | 25.65 | 0.48 | 1.93 | 25.664 | 25.79 | 25.51 | 49704 |
| 1713561900 | 25.165 | -0.08 | -0.30 | 24.9625 | 25.3 | 24.81 | 44332 |
| 1713475500 | 25.24 | 0.16 | 0.64 | 25.4675 | 26.12 | 25.24 | 56042 |
| 1713389100 | 25.08 | -0.24 | -0.95 | 24.61 | 25.27 | 24.61 | 39458 |
| 1713302940 | 25.3215 | -0.33 | -1.28 | 25.34 | 25.39 | 25.26 | 62910 |
| 1713216000 | 25.65 | -0.58 | -2.21 | 26.69 | 26.69 | 25.58 | 56149 |
| 1712957160 | 26.23 | -0.5 | -1.87 | 26.079 | 26.35 | 25.73 | 31170 |
| 1712870760 | 26.73 | -0.6 | -2.18 | 26.73 | 26.83 | 26.58 | 29459 |
| 1712784000 | 27.3269 | -0.5 | -1.81 | 27 | 28.45 | 27 | 60669 |
| 1712698140 | 27.83 | 0.41 | 1.50 | 26.88 | 27.86 | 26.88 | 24803 |
| 1712611200 | 27.42 | -0.5 | -1.77 | 27.35 | 27.48 | 27.35 | 37788 |
| 1712352000 | 27.915 | 0.43 | 1.58 | 27.905 | 27.99 | 27.83 | 31618 |
| 1712265780 | 27.48 | 0.33 | 1.22 | 27.55 | 27.68 | 27.35 | 25462 |
| 1712179500 | 27.15 | -0.28 | -1.03 | 27.07 | 27.21 | 26.97 | 31923 |
| 1712092980 | 27.4325 | -0.28 | -1.00 | 27.3 | 27.5 | 27.3 | 20217 |
| 1712006940 | 27.71 | -0.5 | -1.77 | 27.35 | 27.84 | 27.35 | 22522 |
| 1711660800 | 28.21 | -0.23 | -0.81 | 28.89 | 28.89 | 28.09 | 26744 |
| 1711574580 | 28.44 | 0.69 | 2.49 | 28.25 | 28.52 | 28.25 | 23462 |
| 1711488540 | 27.75 | 0.07 | 0.25 | 27.5 | 27.81 | 27.5 | 49016 |
| 1711401600 | 27.68 | 0.03 | 0.11 | 28.12 | 28.3 | 27.58 | 40232 |
| 1711142880 | 27.65 | -0.57 | -2.03 | 28.55 | 28.55 | 27.6 | 21866 |
| 1711056240 | 28.2243 | 0.19 | 0.69 | 27.53 | 28.4 | 27.53 | 20710 |
| 1710970140 | 28.03 | 0.23 | 0.83 | 27.925 | 28.03 | 27.68 | 17443 |
| 1710883740 | 27.8 | -0.13 | -0.47 | 27.84 | 27.91 | 27.6519 | 32863 |
| 1710796800 | 27.93 | 0.41 | 1.49 | 28.19 | 28.65 | 27.76 | 17586 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
