We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0803 | 0.0803 | 0.0803 | 500 | 0.0803 | CS |
| 4 | 0 | 0 | 0.0803 | 0.0803 | 0.0803 | 500 | 0.0803 | CS |
| 12 | -0.0367 | -31.3675213675 | 0.117 | 0.117 | 0.07125 | 2893 | 0.10459019 | CS |
| 26 | -0.0317 | -28.3035714286 | 0.112 | 0.2133 | 0.07125 | 5080 | 0.122983 | CS |
| 52 | -0.5337 | -86.9218241042 | 0.614 | 1.05 | 0.07125 | 13799 | 0.41000093 | CS |
| 156 | -1.6007 | -95.2230814991 | 1.681 | 2.13 | 0.07125 | 18439 | 0.67678724 | CS |
| 260 | -1.6007 | -95.2230814991 | 1.681 | 2.13 | 0.07125 | 18439 | 0.67678724 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 0.0803 | 0 | 0.00 | 0.0803 | 0.0803 | 0.0803 | 0 |
| 1717104540 | 0.0803 | 0.0090501 | 12.70 | 0.0803 | 0.0803 | 0.0803 | 500 |
| 1717018200 | 0.0712499 | 0 | 0.00 | 0.0712499 | 0.0712499 | 0.0712499 | 0 |
| 1716931800 | 0.0712499 | 0 | 0.00 | 0.0712499 | 0.0712499 | 0.0712499 | 0 |
| 1716586200 | 0.0712499 | 0 | 0.00 | 0.0712499 | 0.0712499 | 0.0712499 | 0 |
| 1716499800 | 0.0712499 | 0 | 0.00 | 0.0712499 | 0.0712499 | 0.0712499 | 0 |
| 1716413400 | 0.0712499 | 0 | 0.00 | 0.0712499 | 0.0712499 | 0.0712499 | 0 |
| 1716327000 | 0.0712499 | 0 | 0.00 | 0.0712499 | 0.0712499 | 0.0712499 | 0 |
| 1716240600 | 0.0712499 | 0 | 0.00 | 0.0712499 | 0.0712499 | 0.0712499 | 0 |
| 1715981400 | 0.0712499 | 0 | 0.00 | 0.0712499 | 0.0712499 | 0.0712499 | 0 |
| 1715895000 | 0.0712499 | 0 | 0.00 | 0.0712499 | 0.0712499 | 0.0712499 | 0 |
| 1715808600 | 0.0712499 | 0 | 0.00 | 0.0712499 | 0.0712499 | 0.0712499 | 0 |
| 1715722200 | 0.0712499 | 0 | 0.00 | 0.0712499 | 0.0712499 | 0.0712499 | 0 |
| 1715635800 | 0.0712499 | 0 | 0.00 | 0.0712499 | 0.0712499 | 0.0712499 | 0 |
| 1715376600 | 0.0712499 | 0 | 0.00 | 0.0712499 | 0.0712499 | 0.0712499 | 0 |
| 1715290200 | 0.0712499 | 0 | 0.00 | 0.0712499 | 0.0712499 | 0.0712499 | 0 |
| 1715203800 | 0.0712499 | 0 | 0.00 | 0.0712499 | 0.0712499 | 0.0712499 | 0 |
| 1715117400 | 0.0712499 | 0 | 0.00 | 0.0712499 | 0.0712499 | 0.0712499 | 0 |
| 1715031000 | 0.0712499 | 0 | 0.00 | 0.0712499 | 0.0712499 | 0.0712499 | 0 |
| 1714771800 | 0.0712499 | 0 | 0.00 | 0.0712499 | 0.0712499 | 0.0712499 | 0 |
| 1714685400 | 0.0712499 | 0 | 0.00 | 0.0712499 | 0.0712499 | 0.0712499 | 0 |
| 1714599000 | 0.0712499 | 0 | 0.00 | 0.0712499 | 0.0712499 | 0.0712499 | 0 |
| 1714512600 | 0.0712499 | 0 | 0.00 | 0.0712499 | 0.0712499 | 0.0712499 | 0 |
| 1714426020 | 0.0712499 | 0 | 0.00 | 0.0712499 | 0.0712499 | 0.0712499 | 0 |
| 1714166820 | 0.0712499 | 0 | 0.00 | 0.0712499 | 0.0712499 | 0.0712499 | 0 |
| 1714080420 | 0.0712499 | 0 | 0.00 | 0.0712499 | 0.0712499 | 0.0712499 | 0 |
| 1713994020 | 0.0712499 | 0.0602499 | 547.73 | 0.0777999 | 0.0777999 | 0.0712499 | 530 |
| 1713907740 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1713821340 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1713562140 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1713475740 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1713389340 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1713302940 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1713216540 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1712957340 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1712870940 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1712784540 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1712698140 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1712611740 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1712352540 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1712266140 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1712179740 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1712093340 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1712006940 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1711661340 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1711574940 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1711488540 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1711402140 | 0.011 | -0.099 | -90.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1711142940 | 0.1099999 | 0 | 0.00 | 0.1099999 | 0.1099999 | 0.1099999 | 0 |
| 1711056540 | 0.1099999 | 0 | 0.00 | 0.1099999 | 0.1099999 | 0.1099999 | 0 |
| 1710970140 | 0.1099999 | 0 | 0.00 | 0.1099999 | 0.1099999 | 0.1099999 | 0 |
| 1710883740 | 0.1099999 | 0 | 0.00 | 0.1099999 | 0.1099999 | 0.1099999 | 0 |
| 1710797340 | 0.1099999 | 0 | 0.00 | 0.1099999 | 0.1099999 | 0.1099999 | 0 |
| 1710538140 | 0.1099999 | 0 | 0.00 | 0.1099999 | 0.1099999 | 0.1099999 | 0 |
| 1710451740 | 0.1099999 | 0.0079999 | 7.84 | 0.1099999 | 0.1099999 | 0.1099999 | 788 |
| 1710365340 | 0.102 | 0 | 0.00 | 0.102 | 0.102 | 0.102 | 0 |
| 1710278940 | 0.102 | -0.015 | -12.82 | 0.102 | 0.102 | 0.102 | 544 |
| 1710195840 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1709936640 | 0.117 | -0.0145 | -11.03 | 0.117 | 0.117 | 0.117 | 10 |
| 1709850360 | 0.1315 | 0.0265 | 25.24 | 0.1315 | 0.1315 | 0.1315 | 100 |
| 1709764080 | 0.105 | -0.027 | -20.45 | 0.105 | 0.105 | 0.105 | 1000 |
| 1709677380 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1709590980 | 0.132 | 0.004 | 3.13 | 0.132 | 0.132 | 0.132 | 590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
