We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.47 | -3.24361628709 | 14.49 | 14.49 | 14.02 | 101 | 14.33539474 | CS |
| 26 | 3.795 | 37.1149144254 | 10.225 | 14.49 | 10.225 | 425 | 10.90543103 | CS |
| 52 | 4.31 | 44.3872296601 | 9.71 | 14.49 | 9.71 | 550 | 10.61673416 | CS |
| 156 | 6.3 | 81.6062176166 | 7.72 | 14.49 | 7.72 | 389 | 10.37839682 | CS |
| 260 | 0.3946 | 2.89606176699 | 13.6254 | 14.49 | 7.72 | 407 | 10.98305801 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717709400 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1717622520 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1717536120 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1717449720 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1717190520 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1717104120 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1717017720 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1716931320 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1716585720 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1716499320 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1716412920 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1716326520 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1716240120 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1715980920 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1715894520 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1715808120 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1715721720 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1715635320 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1715376120 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1715289720 | 14.02 | -0.47 | -3.24 | 14.02 | 14.02 | 14.02 | 100 |
| 1715203800 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1715117400 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1715031000 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1714771800 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1714685400 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1714599000 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1714512600 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 2 |
| 1714426080 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1714166880 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1714080480 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1713994080 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1713907680 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1713821280 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1713562080 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1713475680 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1713389280 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1713302880 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1713216480 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1712957280 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1712870880 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1712784480 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1712698080 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1712611680 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1712352480 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1712266080 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1712179680 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1712093280 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1712006880 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1711661280 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1711574880 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1711488480 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1711402080 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1711142880 | 14.49 | 3.68 | 34.04 | 14.49 | 14.49 | 14.49 | 202 |
| 1711027800 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1710941400 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1710855000 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1710768600 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1710509400 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1710423000 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1710336600 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1710250200 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1710163800 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1709904600 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1709818200 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
