We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -0.923076923077 | 3.25 | 3.25 | 3.22 | 400 | 3.22 | CS |
4 | -0.03 | -0.923076923077 | 3.25 | 3.25 | 3.22 | 400 | 3.22 | CS |
12 | -0.03 | -0.923076923077 | 3.25 | 3.25 | 3.22 | 400 | 3.22 | CS |
26 | -0.82 | -20.297029703 | 4.04 | 4.04 | 3.22 | 250 | 3.384 | CS |
52 | -1.49 | -31.6348195329 | 4.71 | 4.71 | 3.22 | 200 | 3.75305243 | CS |
156 | -1 | -23.6966824645 | 4.22 | 4.71 | 3.22 | 984 | 4.32607948 | CS |
260 | -2.93 | -47.6422764228 | 6.15 | 6.15 | 3.22 | 769 | 4.39777191 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715894400 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
1715808000 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
1715721600 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
1715635200 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
1715376000 | 3.22 | -0.82 | -20.30 | 3.25 | 3.25 | 3.22 | 400 |
1715290200 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1715203800 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1715117400 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1715031000 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1714771800 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1714685400 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1714599000 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1714512600 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1714397400 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1714138200 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1714051800 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1713965400 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1713879000 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1713792600 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1713533400 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1713447000 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1713360600 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1713274200 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1713187800 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1712928600 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1712842200 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1712755800 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1712669400 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1712583000 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1712323800 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1712237400 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1712151000 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1712064600 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1711978200 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1711632600 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1711546200 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1711459800 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1711373400 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1711114200 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1711027800 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1710941400 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1710855000 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1710768600 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1710509400 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1710423000 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1710336600 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1710250200 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1710163800 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1709904600 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1709818200 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1709731800 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1709645400 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1709559000 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1709299800 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1709213400 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1709127000 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1709040600 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1708954200 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1708695000 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1708608600 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1708522200 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1708435800 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions