We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718314140 | 7.11 | -0.21 | -2.80 | 7.2 | 7.2 | 7.04 | 55111 |
| 1718227380 | 7.315 | 0.02 | 0.21 | 7.35 | 7.43 | 7.24 | 34875 |
| 1718141340 | 7.3 | 0.03 | 0.41 | 7.23 | 7.3 | 7.14 | 29790 |
| 1718054880 | 7.27 | 0.04 | 0.55 | 7.23 | 7.34 | 7.23 | 39622 |
| 1717795800 | 7.23 | 0.01 | 0.08 | 7.275 | 7.33 | 7.18 | 21293 |
| 1717709400 | 7.2242 | -0.07 | -0.97 | 7.3977 | 7.4 | 7.19 | 18340 |
| 1717622460 | 7.295 | -0.2 | -2.60 | 7.3 | 7.34 | 7.19 | 45327 |
| 1717536360 | 7.49 | 0.14 | 1.90 | 7.3 | 7.5399 | 7.3 | 47866 |
| 1717450140 | 7.35 | 0.17 | 2.37 | 7.29 | 7.35 | 7.2504 | 54567 |
| 1717190940 | 7.18 | 0.07 | 0.98 | 7.02 | 7.29 | 7.02 | 29379 |
| 1717104540 | 7.11 | -0.01 | -0.15 | 7.23 | 7.23 | 7.11 | 97095 |
| 1717018020 | 7.1204 | -0.07 | -0.91 | 7.2 | 7.2 | 7.05 | 47820 |
| 1716931740 | 7.186 | 0.14 | 1.93 | 7.19 | 7.21 | 6.92 | 48381 |
| 1716585840 | 7.05 | 0.07 | 1.03 | 6.93 | 7.14 | 6.93 | 17828 |
| 1716499740 | 6.978 | -0.01 | -0.11 | 7.19 | 7.19 | 6.94 | 54540 |
| 1716412800 | 6.9858 | -0.18 | -2.57 | 7.105 | 7.18 | 6.96 | 51924 |
| 1716326940 | 7.17 | -0.03 | -0.42 | 7.1 | 7.21 | 7.09 | 21972 |
| 1716240180 | 7.2 | 0.14 | 1.98 | 7 | 7.2 | 7 | 40480 |
| 1715981340 | 7.06 | 0.1 | 1.44 | 6.9831 | 7.29 | 6.92 | 28549 |
| 1715894940 | 6.9596 | -0.26 | -3.61 | 7.1 | 7.12 | 6.95 | 35098 |
| 1715808000 | 7.22 | -0.06 | -0.82 | 7.225 | 7.3277 | 7.09 | 28279 |
| 1715722140 | 7.28 | 0.18 | 2.61 | 7.14 | 7.28 | 7.14 | 29008 |
| 1715635200 | 7.0951 | -0.02 | -0.35 | 7.287 | 7.33 | 7.03 | 46526 |
| 1715376000 | 7.12 | 0.21 | 3.04 | 6.9 | 7.301 | 6.9 | 26085 |
| 1715289720 | 6.91 | -0.42 | -5.73 | 6.99 | 7.05 | 6.84 | 105611 |
| 1715203200 | 7.33 | -0.16 | -2.14 | 7.26 | 7.484 | 7.26 | 55670 |
| 1715117340 | 7.49 | -0.12 | -1.63 | 7.525 | 7.55 | 7.41 | 100666 |
| 1715030940 | 7.614 | 0.01 | 0.18 | 7.68 | 7.798 | 7.56 | 31728 |
| 1714771740 | 7.6 | 0.1 | 1.33 | 7.5531 | 7.65 | 7.48 | 16642 |
| 1714685340 | 7.5 | 0.21 | 2.88 | 7.5099 | 7.51 | 7.42 | 29879 |
| 1714598400 | 7.29 | -0.25 | -3.26 | 7.46 | 7.6167 | 7.29 | 30628 |
| 1714512600 | 7.536 | 0.14 | 1.84 | 7.62 | 7.62 | 7.44 | 65270 |
| 1714425720 | 7.4 | 0.04 | 0.53 | 7.446 | 7.5 | 7.3501 | 33089 |
| 1714166580 | 7.361 | 0.06 | 0.84 | 7.3 | 7.4 | 7.3 | 79276 |
| 1714080300 | 7.3 | -0.19 | -2.54 | 7.3006 | 7.33 | 7.28 | 68036 |
| 1713994020 | 7.49 | -0.11 | -1.45 | 7.505 | 7.53 | 7.4001 | 28440 |
| 1713907740 | 7.6 | 0.05 | 0.66 | 7.58 | 7.61 | 7.52 | 40660 |
| 1713821340 | 7.55 | 0.05 | 0.64 | 7.78 | 7.79 | 7.47 | 56756 |
| 1713561900 | 7.5018 | 0.06 | 0.83 | 7.53 | 7.65 | 7.4 | 24524 |
| 1713475500 | 7.44 | 0.02 | 0.27 | 7.7366 | 7.74 | 7.27 | 60568 |
| 1713389100 | 7.42 | -0.17 | -2.24 | 7.69 | 7.69 | 7.4 | 52884 |
| 1713302940 | 7.59 | -0.15 | -1.94 | 7.82 | 7.82 | 7.53 | 59241 |
| 1713216000 | 7.74 | -0.01 | -0.13 | 8.08 | 8.08 | 7.73 | 71088 |
| 1712957160 | 7.75 | -0.19 | -2.39 | 7.85 | 8.08 | 7.738 | 37645 |
| 1712870760 | 7.94 | 0.07 | 0.89 | 8.14 | 8.14 | 7.86 | 48625 |
| 1712784000 | 7.87 | -0.08 | -1.01 | 8.19 | 8.24 | 7.67 | 21924 |
| 1712698140 | 7.95 | -0.02 | -0.25 | 8.01 | 8.0989 | 7.94 | 42722 |
| 1712611200 | 7.97 | -0.03 | -0.38 | 7.73 | 8.15 | 7.73 | 73696 |
| 1712352000 | 8 | 0.11 | 1.34 | 8.01 | 8.0399999 | 7.965 | 29582 |
| 1712265780 | 7.894 | -0.12 | -1.45 | 8.19 | 8.19 | 7.82 | 34218 |
| 1712179500 | 8.01 | -0.11 | -1.35 | 8.001 | 8.09 | 7.95 | 201316 |
| 1712092980 | 8.1199999 | 0.08 | 1.00 | 8.38 | 8.3966 | 8.07 | 32739 |
| 1712006940 | 8.0399999 | -0.1 | -1.23 | 7.67 | 8.08 | 7.67 | 24219 |
| 1711660800 | 8.14 | -0.19 | -2.22 | 8.255 | 8.255 | 8.1 | 16087 |
| 1711574580 | 8.325 | -0.21 | -2.40 | 8.3 | 8.44 | 8.2123 | 8873 |
| 1711488540 | 8.53 | 0.03 | 0.35 | 8.52 | 8.53 | 8.35 | 14335 |
| 1711401600 | 8.5 | 0.15 | 1.80 | 8.35 | 8.53 | 8.3023 | 13491 |
| 1711142880 | 8.35 | 0.06 | 0.72 | 8.2899999 | 8.35 | 8.23 | 10826 |
| 1711056240 | 8.2899999 | -0.06 | -0.72 | 8.26 | 8.35 | 8.19 | 29216 |
| 1710970140 | 8.35 | 0.06 | 0.78 | 8.49 | 8.49 | 8.15 | 16234 |
| 1710883740 | 8.285 | 0.12 | 1.41 | 7.94 | 8.45 | 7.94 | 29291 |
| 1710796800 | 8.17 | 0.11 | 1.36 | 8.38 | 8.38 | 8.0888 | 25552 |
| 1710537720 | 8.06 | -0.02 | -0.25 | 7.83 | 8.226 | 7.83 | 56507 |
| 1710451740 | 8.08 | -0.38 | -4.49 | 8.175 | 8.297 | 8.08 | 60890 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
