Nippon Tel and Tel Cp (PK) Historical Data - NPPXF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Nippon Tel and Tel Cp (PK) NPPXF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.22 -0.97% 22.50 22.19 23.21 23.21 22.72 16:32:40
more quote information »

NPPXF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.1523.3822.1522.1921,9090.351.58%
1 Month22.4123.3821.63222.208,0280.090.4%
3 Months22.9725.2719.1122.3611,315-0.47-2.05%
6 Months51.136251.9519.1124.159,158-28.64-56.0%
1 Year44.2051.9519.1131.048,127-21.70-49.1%
3 Years47.3252.1019.1138.367,764-24.82-52.45%
5 Years67.1472.3819.1140.8317,884-44.64-66.49%

NPPXF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 22.50 -0.22 -0.97% 23.21 23.21 22.19 2,450
May 28 2020 22.72 0.31 1.38% 23.24 23.38 22.72 1,939
May 27 2020 22.41 0.17 0.76% 22.41 22.8374 22.41 8,874
May 26 2020 22.24 0.09 0.41% 22.22 22.55 22.22 526
May 22 2020 22.15 -0.25 -1.12% 22.15 22.482 22.15 76,295
May 21 2020 22.40 -0.34 -1.5% 22.94 22.94 22.14 688
May 20 2020 22.74 0.14 0.62% 22.74 22.74 22.74 5
May 19 2020 22.60 -0.29 -1.27% 22.07 22.82 22.07 4,900
May 18 2020 22.89 1.26 5.82% 22.89 22.89 22.89 191
May 15 2020 21.632 -0.49 -2.21% 21.632 22.0844 21.632 2,067
May 14 2020 22.1212 -0.40 -1.77% 22.26 22.26 22.044 41,427
May 13 2020 22.52 -0.05 -0.22% 22.85 22.85 22.52 2,235
May 12 2020 22.57 0.58 2.64% 22.57 22.57 22.4463 280
May 11 2020 21.99 -0.67 -2.95% 21.82 22.03 21.82 797
May 08 2020 22.6588 0.00 0.0% 22.6588 22.6588 22.6588 0
May 07 2020 22.6588 0.15 0.66% 22.5256 22.6588 22.5256 3,227
May 06 2020 22.51 -0.32 -1.4% 22.51 22.51 22.51 124
May 05 2020 22.83 0.47 2.1% 22.83 22.83 22.83 100
May 04 2020 22.36 -0.24 -1.06% 22.36 22.36 22.36 159
May 01 2020 22.60 0.00 0.0% 22.41 22.60 22.31 672
See More Historical Prices »
Your Recent History
USOTC
NPPXF
Nippon Tel..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200531 14:10:37