We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.934579439252 | 1.07 | 1.2 | 1.07 | 6288321 | 1.09005366 | CS |
| 4 | -0.14 | -11.4754098361 | 1.22 | 1.24 | 1.02 | 1902675 | 1.09562158 | CS |
| 12 | -0.21 | -16.2790697674 | 1.29 | 1.39 | 1.02 | 670782 | 1.10492902 | CS |
| 26 | -0.075 | -6.49350649351 | 1.155 | 1.43 | 1.02 | 413761 | 1.12697711 | CS |
| 52 | -0.15969304 | -12.8816598018 | 1.23969304 | 1.43 | 1.02 | 311109 | 1.13835192 | CS |
| 156 | 0.02883447 | 2.74309508608 | 1.05116553 | 1.43 | 0.99231303 | 114874 | 1.13719405 | CS |
| 260 | -0.53275805 | -33.0339724548 | 1.61275805 | 2.07280506 | 0.76248902 | 78312 | 1.13412452 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714080300 | 1.1 | 0.02 | 1.85 | 1.1 | 1.1 | 1.09 | 1812 |
| 1713994020 | 1.08 | -0.02 | -1.37 | 1.08 | 1.1285 | 1.0713 | 16844 |
| 1713907740 | 1.095 | -0.04 | -3.52 | 1.1095 | 1.1095 | 1.0706 | 2407 |
| 1713821340 | 1.135 | 0.04 | 4.13 | 1.07 | 1.2 | 1.07 | 40562 |
| 1713561900 | 1.09 | 0.02 | 1.87 | 1.07 | 1.1399999 | 1.07 | 31379980 |
| 1713475500 | 1.07 | 0.02 | 1.60 | 1.1 | 1.1 | 1.04 | 121182 |
| 1713389100 | 1.0531 | -0.01 | -0.65 | 1.11 | 1.115 | 1.02 | 81527 |
| 1713302940 | 1.06 | -0.01 | -0.93 | 1.2 | 1.2 | 1.03 | 164717 |
| 1713216000 | 1.07 | -0.05 | -4.46 | 1.24 | 1.24 | 1.04 | 764034 |
| 1712957160 | 1.12 | -0.02 | -1.75 | 1.051 | 1.23 | 1.04 | 423427 |
| 1712870760 | 1.1399 | 0.01 | 0.88 | 1.1399999 | 1.17 | 1.12 | 39119 |
| 1712784000 | 1.1299999 | -0.01 | -0.88 | 1.15 | 1.16 | 1.1299999 | 245759 |
| 1712698140 | 1.1399999 | 0 | 0.01 | 1.06 | 1.16 | 1.06 | 128712 |
| 1712611200 | 1.1399 | -0 | -0.29 | 1.1299999 | 1.15 | 1.1299999 | 67204 |
| 1712352000 | 1.1432 | -0.02 | -1.45 | 1.1299999 | 1.17 | 1.1299999 | 47252 |
| 1712265780 | 1.16 | 0.01 | 0.87 | 1.1399999 | 1.2 | 1.1399999 | 2239677 |
| 1712179500 | 1.15 | -0.05 | -4.17 | 1.17 | 1.2 | 1.1399999 | 71561 |
| 1712092980 | 1.2 | 0.05 | 4.35 | 1.139 | 1.21 | 1.1299999 | 208605 |
| 1712006940 | 1.15 | -0.07 | -5.74 | 1.22 | 1.22 | 1.1299999 | 106438 |
| 1711660800 | 1.22 | 0.02 | 1.67 | 1.19 | 1.22 | 1.19 | 105025 |
| 1711574580 | 1.2 | 0.01 | 0.84 | 1.185 | 1.23 | 1.18 | 79031 |
| 1711488540 | 1.19 | -0.03 | -2.46 | 1.19 | 1.22 | 1.18 | 25885 |
| 1711401600 | 1.22 | 0.02 | 1.40 | 1.19 | 1.23 | 1.18 | 74770 |
| 1711142880 | 1.2032 | 0.01 | 1.11 | 1.19 | 1.23 | 1.18 | 70859 |
| 1711056240 | 1.19 | -0.01 | -0.83 | 1.195 | 1.23 | 1.18 | 31140 |
| 1710970140 | 1.2 | -0.01 | -0.83 | 1.2 | 1.235 | 1.2 | 29507 |
| 1710883740 | 1.21 | -0.01 | -0.82 | 1.3 | 1.3 | 1.1 | 60264 |
| 1710796800 | 1.22 | 0.01 | 0.83 | 1.318 | 1.318 | 1.21 | 63572 |
| 1710537720 | 1.21 | -0.03 | -2.42 | 1.34 | 1.34 | 1.21 | 33395 |
| 1710451740 | 1.24 | 0.01 | 1.22 | 1.34 | 1.34 | 1.2165 | 34398 |
| 1710365340 | 1.225 | 0.01 | 1.15 | 1.222 | 1.318 | 1.21 | 28804 |
| 1710278940 | 1.2111 | -0.01 | -0.73 | 1.34 | 1.34 | 1.2111 | 84424 |
| 1710192540 | 1.22 | -0.01 | -0.52 | 1.34 | 1.34 | 1.22 | 65242 |
| 1709936640 | 1.2264 | 0.01 | 1.15 | 1.2 | 1.272 | 1.2 | 46960 |
| 1709850360 | 1.2125 | -0.01 | -0.61 | 1.24 | 1.24 | 1.2 | 31408 |
| 1709764080 | 1.22 | 0.02 | 1.67 | 1.193 | 1.23 | 1.19 | 43751 |
| 1709677620 | 1.2 | 0 | 0.00 | 1.21 | 1.217 | 1.19 | 31156 |
| 1709590980 | 1.2 | -0.02 | -1.64 | 1.226 | 1.226 | 1.19 | 69288 |
| 1709332140 | 1.22 | -0.01 | -0.81 | 1.25 | 1.25 | 1.19 | 85952 |
| 1709245440 | 1.23 | 0.02 | 1.65 | 1.2 | 1.24 | 1.18 | 13229 |
| 1709159100 | 1.21 | 0 | 0.00 | 1.21 | 1.24 | 1.21 | 49051 |
| 1709072940 | 1.21 | 0.01 | 0.83 | 1.2132 | 1.24 | 1.21 | 114563 |
| 1708986360 | 1.2 | -0.01 | -0.95 | 1.2132 | 1.24 | 1.2 | 72018 |
| 1708726800 | 1.2115 | 0 | 0.12 | 1.23 | 1.24 | 1.2 | 49418 |
| 1708640940 | 1.21 | 0.01 | 0.83 | 1.23 | 1.24 | 1.2 | 63454 |
| 1708554000 | 1.2 | -0.01 | -0.83 | 1.23 | 1.23 | 1.2 | 46624 |
| 1708467600 | 1.21 | -0.01 | -0.82 | 1.205 | 1.24 | 1.2 | 48638 |
| 1708122180 | 1.22 | -0.03 | -2.40 | 1.214 | 1.25 | 1.1 | 56314 |
| 1708036140 | 1.25 | 0.05 | 4.17 | 1.3 | 1.3 | 1.2 | 512072 |
| 1707949620 | 1.2 | -0.02 | -1.64 | 1.2 | 1.226 | 1.2 | 28245 |
| 1707863340 | 1.22 | -0.04 | -2.79 | 1.21 | 1.254 | 1.19 | 80733 |
| 1707776940 | 1.2549999 | -0.01 | -0.40 | 1.21 | 1.2549999 | 1.21 | 48080 |
| 1707517200 | 1.26 | 0.02 | 1.61 | 1.21 | 1.28 | 1.21 | 25697 |
| 1707431280 | 1.24 | -0.02 | -1.20 | 1.24 | 1.3 | 1.05 | 48394 |
| 1707344940 | 1.2549999 | 0 | 0.40 | 1.3899999 | 1.3899999 | 1.23 | 20249 |
| 1707258480 | 1.25 | -0.04 | -3.40 | 1.25 | 1.294 | 1.23 | 320107 |
| 1707172140 | 1.294 | 0.03 | 2.70 | 1.294 | 1.294 | 1.24 | 43995 |
| 1706912580 | 1.26 | -0.01 | -0.79 | 1.29 | 1.3 | 1.25 | 18807 |
| 1706826540 | 1.27 | -0.02 | -1.55 | 1.4 | 1.4 | 1.24 | 48708 |
| 1706740140 | 1.29 | 0.07 | 5.74 | 1.23 | 1.3 | 1.23 | 86321 |
| 1706653320 | 1.22 | -0.03 | -2.09 | 1.1 | 1.29 | 1.1 | 31402 |
| 1706567340 | 1.246 | -0 | -0.32 | 1.11 | 1.294 | 1.11 | 74501 |
| 1706307780 | 1.25 | 0.02 | 1.63 | 1.29 | 1.294 | 1.25 | 29060 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
