Nippon Telegraph & Telephone Historical Data - NPPXF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Nippon Telegraph & Telephone Corp. (PC) NPPXF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.32 -2.64% 48.53 48.53 48.53 48.53 49.845 15:56:32
more quote information »

NPPXF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week49.6550.107448.5349.776511k-1.12-2.26%
1 Month48.905950.107447.75549.49055k-0.3759-0.77%
3 Months45.5350.107445.0747.94309k36.59%
6 Months41.1150.107440.4247.07087k7.4218.05%
1 Year44.5250.107435.2743.56709k4.019.01%
3 Years41.3352.135.2743.539512k7.217.42%
5 Years59.8572.3832.4443.761919k-11.32-18.91%

NPPXF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 17 201948.53-1.32-2.64%48.5348.53394
Oct 16 201949.845+0.09+0.19%49.8149.84516,000
Oct 15 201949.75+0.80+1.63%49.3750.107438,695
Oct 14 201948.95-0.79-1.59%48.9548.9538
Oct 11 201949.74+0.14+0.28%49.7449.76710
Oct 10 201949.60-0.30-0.60%49.6049.6585
Oct 09 201949.900935+0.08+0.16%49.90093549.900935535
Oct 08 201949.82+0.99+2.03%49.8249.8223
Oct 07 201948.83+0.40+0.83%48.8348.8323
Oct 04 201948.43-0.42-0.86%48.4349.2980356,372
Oct 03 201948.85+1.04+2.18%48.8548.8541
Oct 02 201947.81+0.03+0.06%47.8148.0230
Oct 01 201947.780.000.00%47.7847.780
Sep 30 201947.78-1.87-3.77%47.75547.8966544,511
Sep 27 201949.650.000.00%49.6549.650
Sep 26 201949.650.000.00%49.6549.650
Sep 25 201949.65+0.62+1.26%49.1850.06309
Sep 24 201949.03+0.12+0.25%49.0249.3008695
Sep 23 201948.90590.000.00%48.905948.90590
Sep 20 201948.90590.000.00%48.905948.90590
Sep 19 201948.9059+0.31+0.63%48.905948.90592,100
Sep 18 201948.600.000.00%48.6048.600
See More Historical Prices »
Your Recent History
USOTC
NPPXF
Nippon Tel..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 06:22:50