We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0015 | 0.62893081761 | 0.2385 | 0.2564 | 0.21 | 40433 | 0.24358056 | CS |
| 4 | -0.0316 | -11.6347569956 | 0.2716 | 0.3 | 0.21 | 74691 | 0.26890757 | CS |
| 12 | 0.0098 | 4.25716768028 | 0.2302 | 0.3 | 0.19955 | 65268 | 0.2606059 | CS |
| 26 | 0.00858 | 3.70754472388 | 0.23142 | 0.3477 | 0.1695 | 60375 | 0.26630932 | CS |
| 52 | 0.057525 | 31.5248664201 | 0.182475 | 0.4005 | 0.125 | 44077 | 0.24891032 | CS |
| 156 | -0.6442 | -72.856819724 | 0.8842 | 0.9 | 0.012 | 59599 | 0.40964217 | CS |
| 260 | 0.1828 | 319.58041958 | 0.0572 | 1.78 | 0.0036 | 105542 | 0.4899079 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714080420 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1713994020 | 0.24 | -0.009 | -3.61 | 0.24 | 0.2564 | 0.24 | 28100 |
| 1713907740 | 0.249 | 0.0098 | 4.10 | 0.2465 | 0.249 | 0.245 | 15750 |
| 1713821340 | 0.2392 | -0.003975 | -1.63 | 0.2147 | 0.2525 | 0.21 | 95305 |
| 1713561900 | 0.243175 | -0.007625 | -3.04 | 0.2458 | 0.2458 | 0.2312 | 2905 |
| 1713475500 | 0.2508 | 0.0203 | 8.81 | 0.2385 | 0.2508 | 0.2385 | 60105 |
| 1713389100 | 0.2305 | -0.0095 | -3.96 | 0.2358 | 0.2947 | 0.2305 | 12112 |
| 1713302940 | 0.24 | 0.0016 | 0.67 | 0.2421 | 0.2421 | 0.2383 | 17129 |
| 1713216000 | 0.2384 | -0.0087 | -3.52 | 0.2269 | 0.26 | 0.2269 | 90991 |
| 1712957160 | 0.2471 | 0.0014 | 0.57 | 0.2572 | 0.26405 | 0.2423 | 73032 |
| 1712870760 | 0.2457 | -0.0093 | -3.65 | 0.25 | 0.2539 | 0.2457 | 48440 |
| 1712784000 | 0.255 | -0.0156 | -5.76 | 0.2849 | 0.2849 | 0.2504 | 50679 |
| 1712698140 | 0.2706 | -0.0111 | -3.94 | 0.2851 | 0.2851 | 0.2552 | 66716 |
| 1712611200 | 0.2817 | 0.0008 | 0.28 | 0.279055 | 0.2819999 | 0.2745 | 66450 |
| 1712352000 | 0.2809 | -0.001 | -0.35 | 0.2682 | 0.2862 | 0.2682 | 84419 |
| 1712265780 | 0.2819 | -0.00455 | -1.59 | 0.2912 | 0.2912 | 0.27477 | 182043 |
| 1712179500 | 0.28645 | -0.0008 | -0.28 | 0.2634 | 0.3 | 0.2634 | 132734 |
| 1712092980 | 0.28725 | 0.0054 | 1.92 | 0.27 | 0.2886 | 0.27 | 73881 |
| 1712006940 | 0.28185 | -0.00305 | -1.07 | 0.245 | 0.2831 | 0.245 | 274409 |
| 1711660800 | 0.2849 | 0.0396 | 16.14 | 0.2716 | 0.29245 | 0.2716 | 43924 |
| 1711574580 | 0.2453 | -0.02412 | -8.95 | 0.275 | 0.2776 | 0.2453 | 16538 |
| 1711488540 | 0.26942 | -0.00118 | -0.44 | 0.2621 | 0.274 | 0.2621 | 6600 |
| 1711401600 | 0.2706 | 0.0206 | 8.24 | 0.2313 | 0.2706 | 0.23 | 301195 |
| 1711142880 | 0.25 | 0 | 0.00 | 0.2459 | 0.25 | 0.2368 | 94479 |
| 1711056240 | 0.25 | 0.02783 | 12.53 | 0.23 | 0.25 | 0.2278 | 111302 |
| 1710970140 | 0.22217 | -0.00033 | -0.15 | 0.221 | 0.22217 | 0.221 | 5625 |
| 1710883740 | 0.2225 | -0.0073 | -3.18 | 0.2228 | 0.2228 | 0.19955 | 30053 |
| 1710796800 | 0.2298 | 0.0026 | 1.14 | 0.2275 | 0.2298 | 0.22 | 42719 |
| 1710537720 | 0.2272 | -0.00488 | -2.10 | 0.2644 | 0.2644 | 0.22339 | 91991 |
| 1710451740 | 0.23208 | -0.00742 | -3.10 | 0.252 | 0.252 | 0.23208 | 25575 |
| 1710365340 | 0.2395 | -0.0066 | -2.68 | 0.2394 | 0.2468 | 0.2394 | 44066 |
| 1710278940 | 0.2461 | -0.0059 | -2.34 | 0.2393 | 0.2571 | 0.2393 | 120300 |
| 1710192540 | 0.252 | -0.001 | -0.40 | 0.2509 | 0.255 | 0.248144 | 41025 |
| 1709936640 | 0.253 | 0.0094 | 3.86 | 0.25 | 0.2541 | 0.2436 | 112234 |
| 1709850360 | 0.2436 | -0.0064 | -2.56 | 0.25585 | 0.25585 | 0.2436 | 6940 |
| 1709764080 | 0.25 | 0.0071 | 2.92 | 0.2469 | 0.2527 | 0.2428 | 25736 |
| 1709677620 | 0.2429 | -0.0112 | -4.41 | 0.25465 | 0.25465 | 0.24 | 57298 |
| 1709590980 | 0.2541 | -0.0041 | -1.59 | 0.265 | 0.27 | 0.24 | 223705 |
| 1709332140 | 0.2582 | -0.0053 | -2.01 | 0.253 | 0.2634 | 0.2452 | 165425 |
| 1709245440 | 0.2635 | -0.0049 | -1.83 | 0.2678 | 0.2678 | 0.253 | 9111 |
| 1709159100 | 0.2684 | -0.0116 | -4.14 | 0.26945 | 0.28605 | 0.267 | 72975 |
| 1709072940 | 0.28 | 0 | 0.00 | 0.2856 | 0.2856 | 0.2621 | 19599 |
| 1708986360 | 0.28 | 0.0333 | 13.50 | 0.244 | 0.28 | 0.2398 | 101360 |
| 1708726800 | 0.2467 | 0.0023 | 0.94 | 0.24 | 0.2467 | 0.22805 | 5060 |
| 1708640940 | 0.2444 | 0.0022 | 0.91 | 0.24253 | 0.2496 | 0.228 | 170940 |
| 1708554000 | 0.2422 | -0.0104 | -4.12 | 0.24605 | 0.2497 | 0.2422 | 14000 |
| 1708467600 | 0.2526 | -0.0132 | -4.97 | 0.2665 | 0.27505 | 0.25085 | 66427 |
| 1708122180 | 0.2658 | -0.0057 | -2.10 | 0.27065 | 0.27095 | 0.2658 | 16125 |
| 1708036140 | 0.2715 | -0.00855 | -3.05 | 0.2819 | 0.2832799 | 0.2715 | 30406 |
| 1707949620 | 0.28005 | 0.02055 | 7.92 | 0.2937 | 0.2937 | 0.269 | 73750 |
| 1707863340 | 0.2595 | -0.0195 | -6.99 | 0.2693999 | 0.2693999 | 0.2595 | 8670 |
| 1707776940 | 0.279 | 0.00395 | 1.44 | 0.2864 | 0.3 | 0.2778 | 56703 |
| 1707517200 | 0.27505 | 0.02145 | 8.46 | 0.2616 | 0.27505 | 0.2295 | 96872 |
| 1707431280 | 0.2536 | 0.0151 | 6.33 | 0.2385 | 0.257 | 0.2385 | 10000 |
| 1707344940 | 0.2385 | 0.0177 | 8.02 | 0.23 | 0.2385 | 0.23 | 46053 |
| 1707258480 | 0.2208 | -0.000737 | -0.33 | 0.231 | 0.231 | 0.2208 | 1450 |
| 1707172140 | 0.221537 | -0.009863 | -4.26 | 0.224 | 0.224 | 0.2208 | 4404 |
| 1706912580 | 0.2314 | -0.0026 | -1.11 | 0.234 | 0.234 | 0.2224 | 4390 |
| 1706826540 | 0.234 | -0.01278 | -5.18 | 0.2302 | 0.239013 | 0.2302 | 35317 |
| 1706740140 | 0.24678 | 0.00218 | 0.89 | 0.21 | 0.24678 | 0.21 | 5904 |
| 1706653320 | 0.2446 | -0.0091 | -3.59 | 0.2409 | 0.2446 | 0.2409 | 55218 |
| 1706567340 | 0.2537 | -0.0003 | -0.12 | 0.2452 | 0.2601 | 0.2452 | 68182 |
| 1706307780 | 0.254 | 0.024 | 10.43 | 0.2487 | 0.25625 | 0.2363 | 115850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
