Neptune Dash Technologies Corp. Historical Data - NPPTF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Neptune Dash Technologies Corp. (PC) NPPTF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.09782 0.00 0.00 0.00 0.09782 10:51:27
more quote information »

NPPTF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.104220.1150.0924320.102885818,631-0.0064-6.14%
1 Month0.063150.1210.05050.104264462,2700.0346754.9%
3 Months0.040.1210.040.092417540,0450.05782144.55%
6 Months0.07480.250.036750.074431437,3980.0230230.78%
1 Year0.0370.250.030.074306942,5820.06082164.38%
3 Years0.39860.600.020.125959145,181-0.30078-75.46%
5 Years0.39860.600.020.125959145,181-0.30078-75.46%

NPPTF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 0.09782 0.00182 1.9% 0.114 0.114 0.09782 43,574
Jan 23 2020 0.096 -0.019 -16.52% 0.10065 0.10653 0.092432 8,000
Jan 22 2020 0.115 0.0001 0.09% 0.115 0.115 0.115 1,000
Jan 21 2020 0.1149 -0.0001 -0.09% 0.10422 0.1149 0.10422 21,950
Jan 17 2020 0.115 0.0251 27.92% 0.08 0.121 0.08 558,542
Jan 16 2020 0.0899 -0.0101 -10.1% 0.10 0.10 0.0899 24,200
Jan 15 2020 0.10 0.00438 4.58% 0.094455 0.10 0.094455 32,300
Jan 14 2020 0.09562 0.02522 35.82% 0.0854 0.09562 0.0841 129,380
Jan 13 2020 0.0704 0.00 0.0% 0.0704 0.0704 0.0704 0
Jan 10 2020 0.0704 0.00 0.0% 0.0704 0.0704 0.0704 0
Jan 09 2020 0.0704 0.00 0.0% 0.0704 0.0704 0.0704 51,300
Jan 08 2020 0.0704 -0.0096 -12.0% 0.0505 0.0704 0.0505 1,625
Jan 07 2020 0.08 0.00 0.0% 0.08 0.08 0.08 0
Jan 06 2020 0.08 0.0043 5.68% 0.08 0.08 0.08 84,750
Jan 03 2020 0.0757 -0.0043 -5.38% 0.08 0.08 0.0757 4,000
Jan 02 2020 0.08 0.015 23.08% 0.08 0.08 0.08 5,000
Dec 31 2019 0.065 0.00185 2.93% 0.08 0.08 0.065 1,500
Dec 30 2019 0.06315 0.00015 0.24% 0.06315 0.06315 0.06315 600
Dec 27 2019 0.063 -0.017 -21.25% 0.079 0.079 0.063 108,603
See More Historical Prices »
Your Recent History
USOTC
NPPTF
Neptune Da..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200127 16:22:22