We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1717709400 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 11 |
| 1717622940 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1717536540 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1717450140 | 4.925 | -0.23 | -4.45 | 4.925 | 4.925 | 4.925 | 224 |
| 1717190940 | 5.1545 | 0 | 0.00 | 5.1545 | 5.1545 | 5.1545 | 0 |
| 1717104540 | 5.1545 | 0 | 0.00 | 5.1545 | 5.1545 | 5.1545 | 0 |
| 1717018140 | 5.1545 | 0 | 0.00 | 5.1545 | 5.1545 | 5.1545 | 0 |
| 1716931740 | 5.1545 | -0.45 | -7.96 | 4.9 | 5.1545 | 4.9 | 574 |
| 1716586140 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1716499740 | 5.6 | -0.37 | -6.16 | 5.6 | 5.6 | 5.6 | 1186 |
| 1716412980 | 5.9675 | 0 | 0.00 | 5.9675 | 5.9675 | 5.9675 | 0 |
| 1716326580 | 5.9675 | 0 | 0.00 | 5.9675 | 5.9675 | 5.9675 | 0 |
| 1716240180 | 5.9675 | -0.32 | -5.10 | 5.9397 | 5.9675 | 5.9397 | 562 |
| 1715981340 | 6.288 | 0.36 | 6.13 | 6.05 | 6.288 | 6.05 | 348 |
| 1715894940 | 5.925 | -0.13 | -2.07 | 5.925 | 5.94 | 5.925 | 872 |
| 1715808000 | 6.05 | -0.95 | -13.57 | 6.05 | 6.05 | 6.05 | 233 |
| 1715721600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715635200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715376000 | 7 | -0.05 | -0.71 | 7 | 7 | 7 | 409 |
| 1715289720 | 7.05 | -0.07 | -0.98 | 7.05 | 7.05 | 7.05 | 297 |
| 1715203740 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1715117340 | 7.12 | 0.07 | 0.92 | 7.08 | 7.12 | 7.08 | 23700 |
| 1715030940 | 7.055 | 0 | 0.00 | 7.055 | 7.055 | 7.055 | 0 |
| 1714771740 | 7.055 | -0.04 | -0.49 | 7.055 | 7.055 | 7.055 | 135 |
| 1714685400 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1714599000 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1714512600 | 7.09 | 0.17 | 2.38 | 7.09 | 7.09 | 7.09 | 100 |
| 1714425900 | 6.925 | 0 | 0.00 | 6.925 | 6.925 | 6.925 | 0 |
| 1714166700 | 6.925 | 0 | 0.00 | 6.925 | 6.925 | 6.925 | 0 |
| 1714080300 | 6.925 | 0.09 | 1.32 | 6.925 | 6.925 | 6.925 | 154 |
| 1713993900 | 6.835 | 0 | 0.00 | 6.835 | 6.835 | 6.835 | 0 |
| 1713907500 | 6.835 | 0 | 0.00 | 6.835 | 6.835 | 6.835 | 0 |
| 1713821100 | 6.835 | 0 | 0.00 | 6.835 | 6.835 | 6.835 | 0 |
| 1713561900 | 6.835 | -0.88 | -11.35 | 6.835 | 6.835 | 6.835 | 1569 |
| 1713475200 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1713388800 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1713302400 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1713216000 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1712956800 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1712870400 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1712784000 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1712697600 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1712611200 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1712352000 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1712265600 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1712179200 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1712092800 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1712006400 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1711660800 | 7.71 | 0.33 | 4.47 | 7.71 | 7.71 | 7.71 | 700 |
| 1711574880 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1711488480 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1711402080 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1711142880 | 7.38 | -0.46 | -5.87 | 7.38 | 7.38 | 7.38 | 297 |
| 1711056120 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1710969720 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1710883320 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1710796920 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1710537720 | 7.84 | -0.04 | -0.51 | 7.84 | 7.84 | 7.84 | 129 |
| 1710451740 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1710365340 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1710278940 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1710192540 | 7.88 | 0.21 | 2.74 | 7.88 | 7.88 | 7.88 | 232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
