We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400300 | 6.0599999 | 0.15 | 2.54 | 6.07 | 6.08 | 5.91 | 20644 |
| 1718314140 | 5.91 | -0.24 | -3.90 | 5.975 | 6.05 | 5.9 | 45616 |
| 1718227380 | 6.15 | 0.01 | 0.16 | 6.17 | 6.21 | 6.099 | 33950 |
| 1718141340 | 6.14 | -0.22 | -3.46 | 6.26 | 6.26 | 6.14 | 49174 |
| 1718054880 | 6.36 | -0.1 | -1.55 | 6.305 | 6.36 | 6.305 | 25773 |
| 1717795800 | 6.46 | 0.06 | 0.94 | 6.45 | 6.48 | 6.45 | 16209 |
| 1717709400 | 6.4 | 0.08 | 1.27 | 6.43 | 6.48 | 6.36 | 25664 |
| 1717622460 | 6.32 | -0.16 | -2.42 | 6.51 | 6.51 | 6.26 | 68122 |
| 1717536360 | 6.4768 | -0.14 | -2.16 | 6.59 | 6.59 | 6.45 | 37606 |
| 1717450140 | 6.62 | 0.34 | 5.46 | 6.36 | 6.62 | 6.36 | 59858 |
| 1717190940 | 6.2775 | -0.08 | -1.30 | 6.33 | 6.33 | 6.24 | 11938 |
| 1717104540 | 6.36 | 0.02 | 0.32 | 6.2 | 6.36 | 6.2 | 70192 |
| 1717018020 | 6.34 | -0.22 | -3.35 | 6.22 | 6.39 | 6.22 | 59704 |
| 1716931740 | 6.5599999 | 0.37 | 5.98 | 6.62 | 6.62 | 6.45 | 12943 |
| 1716585840 | 6.19 | 0.03 | 0.49 | 6.225 | 6.225 | 6 | 12461 |
| 1716499740 | 6.16 | 0.03 | 0.49 | 6.1689999 | 6.1689999 | 6.13 | 23264 |
| 1716412800 | 6.13 | -0.23 | -3.62 | 6.32 | 6.32 | 6.13 | 11749 |
| 1716326940 | 6.36 | 0.03 | 0.51 | 6.33 | 6.36 | 6.33 | 10300 |
| 1716240180 | 6.3275 | 0.08 | 1.24 | 6.28 | 6.35 | 6.28 | 24677 |
| 1715981340 | 6.25 | 0.08 | 1.30 | 6.29 | 6.3099999 | 6.25 | 20511 |
| 1715894940 | 6.17 | 0 | 0.08 | 6.135 | 6.2 | 6.075 | 8279 |
| 1715808000 | 6.165 | 0.13 | 2.07 | 6.14 | 6.2 | 6.13 | 20043 |
| 1715722140 | 6.04 | 0.16 | 2.72 | 5.92 | 6.07 | 5.92 | 13055 |
| 1715635200 | 5.88 | 0 | 0.00 | 5.88 | 5.92 | 5.88 | 32231 |
| 1715376000 | 5.88 | 0.21 | 3.70 | 5.75 | 5.94 | 5.7 | 25402 |
| 1715289720 | 5.67 | 0.03 | 0.53 | 5.6513 | 5.7 | 5.65 | 26196 |
| 1715203200 | 5.64 | 0.17 | 3.11 | 5.72 | 5.75 | 5.63 | 41059 |
| 1715117340 | 5.47 | -0.02 | -0.36 | 5.5599999 | 5.5599999 | 5.47 | 28028 |
| 1715030940 | 5.49 | -0.03 | -0.54 | 5.74 | 5.74 | 5.49 | 14924 |
| 1714771740 | 5.5199999 | 0.01 | 0.18 | 5.55 | 5.58 | 5.5 | 20677 |
| 1714685340 | 5.51 | 0.07 | 1.29 | 5.44 | 5.6 | 5.43 | 19523 |
| 1714598400 | 5.44 | -0.19 | -3.37 | 5.44 | 5.48 | 5.42 | 7567 |
| 1714512600 | 5.63 | 0.24 | 4.36 | 5.5 | 5.64 | 5.5 | 46257 |
| 1714425720 | 5.3949999 | 0.07 | 1.41 | 5.345 | 5.45 | 5.24 | 13707 |
| 1714166580 | 5.32 | 0.1 | 1.92 | 5.265 | 5.35 | 5.16 | 33579 |
| 1714080300 | 5.22 | -0.09 | -1.69 | 5.225 | 5.28 | 5.22 | 45571 |
| 1713994020 | 5.3099999 | 0 | 0.00 | 5.345 | 5.345 | 5.3099999 | 16368 |
| 1713907740 | 5.3099999 | -0.15 | -2.75 | 5.33 | 5.42 | 5.29 | 27504 |
| 1713821340 | 5.46 | 0.12 | 2.25 | 5.3 | 5.46 | 5.3 | 42373 |
| 1713561900 | 5.34 | 0.11 | 2.10 | 5.382 | 5.4 | 5.34 | 14334 |
| 1713475500 | 5.23 | 0.04 | 0.77 | 5.3 | 5.33 | 5.22 | 57155 |
| 1713389100 | 5.19 | 0.04 | 0.86 | 5.2 | 5.22 | 5.19 | 52843 |
| 1713302940 | 5.1456 | -0.23 | -4.36 | 5.3 | 5.3 | 5.0199999 | 77592 |
| 1713216000 | 5.38 | 0.17 | 3.26 | 5.36 | 5.42 | 5.34 | 78472 |
| 1712957160 | 5.21 | -0.09 | -1.61 | 5.1817 | 5.29 | 5.1 | 13443 |
| 1712870760 | 5.295 | 0.07 | 1.34 | 5.34 | 5.34 | 5.2699999 | 52722 |
| 1712784000 | 5.225 | -0.06 | -1.04 | 5.28 | 5.33 | 5.19 | 23116 |
| 1712698140 | 5.28 | -0.09 | -1.68 | 5.355 | 5.3775 | 5.28 | 48759 |
| 1712611200 | 5.37 | 0.02 | 0.37 | 5.37 | 5.4 | 5.34 | 53898 |
| 1712352000 | 5.35 | 0.02 | 0.38 | 5.366 | 5.39 | 5.33 | 17431 |
| 1712265780 | 5.33 | 0.02 | 0.38 | 5.405 | 5.41 | 5.25 | 35779 |
| 1712179500 | 5.3099999 | 0.15 | 2.91 | 5.3099999 | 5.38 | 5.2699999 | 211640 |
| 1712092980 | 5.16 | -0.11 | -2.09 | 5.19 | 5.2391 | 5.15 | 36061 |
| 1712006940 | 5.2699999 | -0.2 | -3.66 | 5.2 | 5.3099999 | 5.2 | 35145 |
| 1711660800 | 5.47 | 0.04 | 0.74 | 5.485 | 5.55 | 5.42 | 30065 |
| 1711574580 | 5.43 | -0.01 | -0.18 | 5.5599999 | 5.5599999 | 5.43 | 27611 |
| 1711488540 | 5.44 | 0 | 0.00 | 5.3515 | 5.49 | 5.3515 | 46543 |
| 1711401600 | 5.44 | -0.14 | -2.51 | 5.3129 | 5.6 | 5.3099999 | 112594 |
| 1711142880 | 5.58 | 0.04 | 0.72 | 5.5599999 | 5.64 | 5.53 | 15176 |
| 1711056240 | 5.54 | -0.18 | -3.15 | 5.55 | 5.598 | 5.54 | 37728 |
| 1710970140 | 5.72 | -0.02 | -0.35 | 5.58 | 5.79 | 5.58 | 19988 |
| 1710883740 | 5.74 | -0.14 | -2.38 | 5.95 | 5.95 | 5.71 | 72870 |
| 1710796800 | 5.88 | 0.16 | 2.80 | 5.8 | 5.97 | 5.8 | 33636 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
