We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.38 | -0.739731360716 | 51.37 | 51.37 | 50.99 | 264 | 51.14257576 | CS |
| 26 | -7.295 | -12.5160847559 | 58.285 | 58.285 | 50.99 | 214 | 52.44756554 | CS |
| 52 | -5.43 | -9.62424672102 | 56.42 | 58.285 | 49.98 | 254 | 52.88300878 | CS |
| 156 | -4.745 | -8.51350139051 | 55.735 | 58.445 | 49.98 | 315 | 54.85785009 | CS |
| 260 | -4.745 | -8.51350139051 | 55.735 | 58.445 | 49.98 | 315 | 54.85785009 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1718919000 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1718746200 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1718659800 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1718400600 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1718314200 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1718227800 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1718141400 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1718055000 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1717795800 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1717709400 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1717622400 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1717536000 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1717449600 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1717190400 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1717104000 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1717017600 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1716931200 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1716585600 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1716499200 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1716412800 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1716326400 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1716240000 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1715980800 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1715894400 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1715808000 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1715721600 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1715635200 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1715376000 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1715289600 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1715203200 | 50.99 | -0.38 | -0.74 | 50.99 | 50.99 | 50.99 | 316 |
| 1715117400 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1715031000 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1714771800 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1714685400 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1714599000 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1714512600 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1714426140 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1714166940 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1714080540 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1713994140 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1713907740 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1713821340 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1713562140 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1713475740 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1713389340 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1713302940 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1713216540 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1712957340 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1712870940 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1712784540 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1712698140 | 51.37 | -1.13 | -2.15 | 51.37 | 51.37 | 51.37 | 212 |
| 1712583000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1712323800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1712237400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1712151000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1712064600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1711978200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1711632600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1711546200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1711459800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1711373400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
