We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.215 | -2.91130670278 | 7.385 | 7.385 | 7.17 | 250 | 7.256 | CS |
| 26 | -0.36 | -4.78087649402 | 7.53 | 8.099 | 7.17 | 257 | 7.50051948 | CS |
| 52 | -1.518 | -17.4723756906 | 8.688 | 8.688 | 6.5121 | 4757 | 7.32194903 | CS |
| 156 | -7.1649 | -49.9822112467 | 14.3349 | 15.328 | 6.39 | 3960 | 8.44584283 | CS |
| 260 | -32.3168 | -81.8420332871 | 39.4868 | 114.0359 | 6.39 | 2966 | 13.97682756 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1717709400 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1717623000 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1717536600 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1717450200 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1717191000 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1717104600 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1717018200 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1716931800 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1716586200 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1716499800 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1716413400 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1716327000 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1716240600 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1715981400 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1715895000 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1715808600 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1715722200 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1715635800 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1715376600 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1715290200 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1715203800 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1715117400 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1715031000 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1714771800 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1714685400 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1714599000 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1714512600 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1714426080 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1714166880 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1714080480 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1713994080 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1713907680 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1713821280 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1713562080 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1713475680 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1713389280 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1713302880 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1713216480 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1712957280 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1712870880 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1712784480 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1712698080 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1712611680 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1712352480 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1712266080 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1712179680 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1712093280 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1712006880 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1711661280 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1711574880 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1711488480 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1711402080 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1711142880 | 7.17 | -0.22 | -2.91 | 7.38 | 7.38 | 7.17 | 300 |
| 1711056540 | 7.385 | 0 | 0.00 | 7.385 | 7.385 | 7.385 | 0 |
| 1710970140 | 7.385 | 0.09 | 1.16 | 7.385 | 7.385 | 7.385 | 200 |
| 1710883740 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1710797340 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1710538140 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1710451740 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1710365340 | 7.3 | -0.8 | -9.87 | 7.3 | 7.3 | 7.3 | 140 |
| 1710250200 | 8.099 | 0 | 0.00 | 8.099 | 8.099 | 8.099 | 0 |
| 1710163800 | 8.099 | 0 | 0.00 | 8.099 | 8.099 | 8.099 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
