We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.045 | 0.045 | 0.045 | 2300 | 0.045 | CS |
12 | 0.015 | 50 | 0.03 | 0.045 | 0.03 | 2400 | 0.0371875 | CS |
26 | 0.015 | 50 | 0.03 | 0.045 | 0.03 | 2400 | 0.0371875 | CS |
52 | 0.015 | 50 | 0.03 | 0.045 | 0.03 | 3267 | 0.03352041 | CS |
156 | -0.495 | -91.6666666667 | 0.54 | 0.6 | 0.021 | 11048 | 0.27446213 | CS |
260 | -0.124 | -73.3727810651 | 0.169 | 0.6 | 0.021 | 21723 | 0.20607138 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717795800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1717709400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1717622400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1717536000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1717449600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1717190400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1717104000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1717017600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1716931200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1716585600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1716499200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1716412800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1716326400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1716240000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1715980800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1715894400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1715808000 | 0.045 | 0.015 | 50.00 | 0.045 | 0.045 | 0.045 | 2300 |
1715722200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715635800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715376600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715290200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715203800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715117400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715031000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1714771800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1714685400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1714599000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1714512600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1714425600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1714166400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1714080000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1713993600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1713907200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1713820800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1713561600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1713475200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1713388800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1713302400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1713216000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1712956800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1712870400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1712784000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1712697600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1712611200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions