Nowigence Inc (QB) Historical Data - NOWG | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Nowigence Inc (QB) (NOWG)
Nowigence Inc (QB) (NOWG) Historical

Nowigence Inc (QB) (NOWG)

0.50

0.00

( 0.00% )

Updated: 07:56:04

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.025097	-4.77949788325	0.525097	0.54	0.31	1731	0.34257364	CS
12	0.34675	226.264274062	0.15325	0.79	0.1211	8828	0.36792979	CS
26	0.1	25	0.4	0.79	0.1211	6572	0.34349025	CS
52	0.1	25	0.4	0.79	0.1211	4798	0.35642616	CS
156	-3.5	-87.5	4	4.75	0.04	5430	0.40096147	CS
260	-3.5	-87.5	4	4.75	0.04	5430	0.40096147	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714425900	0.5	0	0.00	0.5	0.5	0.5	0
1714166700	0.5	0	0.00	0.5	0.5	0.5	0
1714080300	0.5	0	0.00	0.5	0.5	0.5	0
1713993900	0.5	0	0.00	0.5	0.5	0.5	0
1713907500	0.5	0	0.00	0.5	0.5	0.5	0
1713821100	0.5	0	0.00	0.5	0.5	0.5	0
1713561900	0.5	0.0133	2.73	0.5	0.5	0.5	120
1713475560	0.4867	0	0.00	0.4867	0.4867	0.4867	0
1713389160	0.4867	0	0.00	0.4867	0.4867	0.4867	0
1713302760	0.4867	0	0.00	0.4867	0.4867	0.4867	0
1713216360	0.4867	0	0.00	0.4867	0.4867	0.4867	0
1712957160	0.4867	0.1767	57.00	0.5	0.5	0.405	745
1712870400	0.31	0	0.00	0.31	0.31	0.31	0
1712784000	0.31	-0.23	-42.59	0.3101	0.5	0.31	8640
1712697780	0.54	0	0.00	0.54	0.54	0.54	0
1712611380	0.54	0	0.00	0.54	0.54	0.54	0
1712352180	0.54	0	0.00	0.54	0.54	0.54	0
1712265780	0.54	0.01	1.89	0.53	0.54	0.53	230
1712179500	0.53	0.021935	4.32	0.53	0.53	0.53	100
1712092980	0.508065	-0.021935	-4.14	0.525097	0.525097	0.508065	550
1712006400	0.53	0	0.00	0.53	0.53	0.53	0
1711660800	0.53	-0.02	-3.64	0.357335	0.54	0.357335	5255
1711574580	0.55	-0.14	-20.29	0.52	0.55575	0.52	4847
1711488540	0.6899999	0.3898999	129.92	0.3	0.6899999	0.3	22232
1711401600	0.3001	-0.4874	-61.89	0.79	0.79	0.3001	13612
1711142880	0.7875	0.35	80.00	0.5	0.7875	0.5	11303
1711056240	0.4375	0.0375	9.38	0.45	0.45	0.4375	20000
1710970140	0.4	0.0400101	11.11	0.4	0.4	0.4	8000
1710883740	0.3599899	0	0.00	0.3599899	0.3599899	0.3599899	2500
1710796800	0.3599899	-0.04001	-10.00	0.4	0.4	0.3599899	3177
1710537720	0.4	0.05	14.29	0.4	0.4	0.39	16750
1710451740	0.35	0	0.00	0.35	0.35	0.35	5000
1710368940	0.35	0	0.00	0.35	0.35	0.35	0
1710282540	0.35	0	0.00	0.35	0.35	0.35	0
1710196140	0.35	0	0.00	0.35	0.35	0.35	0
1709936940	0.35	0	0.00	0.35	0.35	0.35	0
1709850540	0.35	0	0.00	0.35	0.35	0.35	0
1709764140	0.35	0	0.00	0.35	0.35	0.35	0
1709677740	0.35	0	0.00	0.35	0.35	0.35	0
1709591340	0.35	0	0.00	0.35	0.35	0.35	0
1709332140	0.35	0	0.00	0.35	0.35	0.2989	16150
1709245500	0.35	0	0.00	0.35	0.35	0.35	0
1709159100	0.35	0	0.00	0.34	0.35	0.34	590
1709072940	0.35	0	0.00	0.35	0.35	0.35	800
1708986540	0.35	0	0.00	0.35	0.35	0.35	0
1708727340	0.35	0	0.00	0.35	0.35	0.35	0
1708640940	0.35	0	0.00	0.35	0.35	0.35	2000
1708554000	0.35	0	0.00	0.35	0.35	0.35	0
1708467600	0.35	0.01	2.94	0.35	0.35	0.35	400
1708122420	0.34	0	0.00	0.34	0.34	0.34	0
1708036020	0.34	0	0.00	0.34	0.34	0.34	0
1707949620	0.34	0.18	112.50	0.14	0.34	0.1211	7799
1707863340	0.16	0	0.00	0.16	0.16	0.16	0
1707776940	0.16	-0.01	-5.88	0.16	0.16	0.16	9000
1707517680	0.17	0	0.00	0.17	0.17	0.17	0
1707431280	0.17	-0.032	-15.84	0.15325	0.2	0.15325	60900
1707344940	0.202	0	0.00	0.202	0.202	0.202	0
1707258540	0.202	0	0.00	0.202	0.202	0.202	0
1707172140	0.202	-0.004	-1.94	0.21	0.21	0.202	20900
1706912940	0.206	0	0.00	0.206	0.206	0.206	0
1706826540	0.206	-0.024	-10.43	0.206	0.206	0.206	1000
1706740140	0.23	-0.06	-20.69	0.23	0.23	0.223	5851
1706621400	0.29	0	0.00	0.29	0.29	0.29	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions