We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00157 | 0.628628628629 | 0.24975 | 0.26635 | 0.24786 | 2120 | 0.25260637 | CS |
| 4 | 0.00892 | 3.6798679868 | 0.2424 | 0.26635 | 0.237 | 3477 | 0.24520198 | CS |
| 12 | 0.17702 | 238.250336474 | 0.0743 | 0.27 | 0.0743 | 30595 | 0.14030728 | CS |
| 26 | 0.15432 | 159.092783505 | 0.097 | 0.3301 | 0.0743 | 26774 | 0.11605625 | CS |
| 52 | -0.11685 | -31.7380557894 | 0.36817 | 0.4041 | 0.0743 | 23258 | 0.14307398 | CS |
| 156 | -0.14868 | -37.17 | 0.4 | 0.75 | 0.0743 | 14465 | 0.19296307 | CS |
| 260 | -0.14868 | -37.17 | 0.4 | 0.75 | 0.0743 | 14465 | 0.19296307 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746080 | 0.25132 | 0 | 0.00 | 0.25132 | 0.25132 | 0.25132 | 0 |
| 1718659680 | 0.25132 | -0.01503 | -5.64 | 0.24786 | 0.2643 | 0.24786 | 5650 |
| 1718400540 | 0.2663499 | 0 | 0.00 | 0.2663499 | 0.2663499 | 0.2663499 | 0 |
| 1718314140 | 0.2663499 | 0.0165999 | 6.65 | 0.2663499 | 0.2663499 | 0.2663499 | 560 |
| 1718227740 | 0.24975 | 0 | 0.00 | 0.24975 | 0.24975 | 0.24975 | 0 |
| 1718141340 | 0.24975 | 0.01275 | 5.38 | 0.24975 | 0.24975 | 0.24975 | 150 |
| 1718055000 | 0.237 | 0 | 0.00 | 0.237 | 0.237 | 0.237 | 0 |
| 1717795800 | 0.237 | 0 | 0.00 | 0.237 | 0.237 | 0.237 | 0 |
| 1717709400 | 0.237 | 0 | 0.00 | 0.237 | 0.237 | 0.237 | 0 |
| 1717622940 | 0.237 | 0 | 0.00 | 0.237 | 0.237 | 0.237 | 0 |
| 1717536540 | 0.237 | 0 | 0.00 | 0.237 | 0.237 | 0.237 | 0 |
| 1717450140 | 0.237 | 0 | 0.00 | 0.237 | 0.237 | 0.237 | 0 |
| 1717190940 | 0.237 | 0 | 0.00 | 0.237 | 0.237 | 0.237 | 0 |
| 1717104540 | 0.237 | 0 | 0.00 | 0.237 | 0.237 | 0.237 | 0 |
| 1717018140 | 0.237 | 0 | 0.00 | 0.237 | 0.237 | 0.237 | 0 |
| 1716931740 | 0.237 | 0 | 0.00 | 0.237 | 0.237 | 0.237 | 0 |
| 1716586140 | 0.237 | 0 | 0.00 | 0.237 | 0.237 | 0.237 | 0 |
| 1716499740 | 0.237 | -0.0054 | -2.23 | 0.237 | 0.237 | 0.237 | 3000 |
| 1716412800 | 0.2424 | 5.0E-5 | 0.02 | 0.2424 | 0.2424 | 0.2424 | 8025 |
| 1716326940 | 0.24235 | 0 | 0.00 | 0.24235 | 0.24235 | 0.24235 | 0 |
| 1716240540 | 0.24235 | 0 | 0.00 | 0.24235 | 0.24235 | 0.24235 | 0 |
| 1715981340 | 0.24235 | 0 | 0.00 | 0.24235 | 0.24235 | 0.24235 | 0 |
| 1715894940 | 0.24235 | 0.0562501 | 30.23 | 0.24235 | 0.24235 | 0.24235 | 2000 |
| 1715808600 | 0.1860999 | 0 | 0.00 | 0.1860999 | 0.1860999 | 0.1860999 | 0 |
| 1715722200 | 0.1860999 | 0 | 0.00 | 0.1860999 | 0.1860999 | 0.1860999 | 0 |
| 1715635800 | 0.1860999 | 0 | 0.00 | 0.1860999 | 0.1860999 | 0.1860999 | 0 |
| 1715376600 | 0.1860999 | 0 | 0.00 | 0.1860999 | 0.1860999 | 0.1860999 | 0 |
| 1715290200 | 0.1860999 | 0 | 0.00 | 0.1860999 | 0.1860999 | 0.1860999 | 0 |
| 1715203800 | 0.1860999 | 0 | 0.00 | 0.1860999 | 0.1860999 | 0.1860999 | 0 |
| 1715117400 | 0.1860999 | 0 | 0.00 | 0.1860999 | 0.1860999 | 0.1860999 | 0 |
| 1715031000 | 0.1860999 | 0 | 0.00 | 0.1860999 | 0.1860999 | 0.1860999 | 0 |
| 1714771800 | 0.1860999 | 0 | 0.00 | 0.1860999 | 0.1860999 | 0.1860999 | 0 |
| 1714685400 | 0.1860999 | 0 | 0.00 | 0.1860999 | 0.1860999 | 0.1860999 | 0 |
| 1714599000 | 0.1860999 | 0 | 0.00 | 0.1860999 | 0.1860999 | 0.1860999 | 0 |
| 1714512600 | 0.1860999 | 0 | 0.00 | 0.1860999 | 0.1860999 | 0.1860999 | 0 |
| 1714425780 | 0.1860999 | 0 | 0.00 | 0.1860999 | 0.1860999 | 0.1860999 | 0 |
| 1714166580 | 0.1860999 | -0.0839 | -31.07 | 0.2509 | 0.2509 | 0.1860999 | 690 |
| 1714080300 | 0.27 | 0.05 | 22.73 | 0.27 | 0.27 | 0.27 | 2500 |
| 1713994020 | 0.22 | 0.018 | 8.91 | 0.2199 | 0.22 | 0.2199 | 130000 |
| 1713907740 | 0.202 | 0.0909 | 81.82 | 0.1641 | 0.202 | 0.1641 | 26350 |
| 1713821340 | 0.1111 | 0.0247 | 28.59 | 0.11 | 0.1111 | 0.11 | 100000 |
| 1713561600 | 0.0864 | 0 | 0.00 | 0.0864 | 0.0864 | 0.0864 | 0 |
| 1713475200 | 0.0864 | 0 | 0.00 | 0.0864 | 0.0864 | 0.0864 | 0 |
| 1713388800 | 0.0864 | 0 | 0.00 | 0.0864 | 0.0864 | 0.0864 | 0 |
| 1713302400 | 0.0864 | 0 | 0.00 | 0.0864 | 0.0864 | 0.0864 | 0 |
| 1713216000 | 0.0864 | 0 | 0.00 | 0.0864 | 0.0864 | 0.0864 | 0 |
| 1712956800 | 0.0864 | 0 | 0.00 | 0.0864 | 0.0864 | 0.0864 | 0 |
| 1712870400 | 0.0864 | 0 | 0.00 | 0.0864 | 0.0864 | 0.0864 | 0 |
| 1712784000 | 0.0864 | 0 | 0.00 | 0.0864 | 0.0864 | 0.0864 | 0 |
| 1712697600 | 0.0864 | 0 | 0.00 | 0.0864 | 0.0864 | 0.0864 | 0 |
| 1712611200 | 0.0864 | -0.0036 | -4.00 | 0.0827 | 0.0864 | 0.0827 | 72000 |
| 1712352000 | 0.09 | 0.01075 | 13.56 | 0.0872 | 0.09 | 0.0872 | 100000 |
| 1712265780 | 0.07925 | 0.00489 | 6.58 | 0.07925 | 0.07925 | 0.07925 | 2000 |
| 1712179380 | 0.07436 | 0 | 0.00 | 0.07436 | 0.07436 | 0.07436 | 0 |
| 1712092980 | 0.07436 | 6.0E-5 | 0.08 | 0.0796 | 0.0796 | 0.07436 | 26600 |
| 1712006940 | 0.0743 | 0 | 0.00 | 0.0743 | 0.0743 | 0.0743 | 0 |
| 1711661340 | 0.0743 | 0 | 0.00 | 0.0743 | 0.0743 | 0.0743 | 0 |
| 1711574940 | 0.0743 | 0 | 0.00 | 0.0743 | 0.0743 | 0.0743 | 0 |
| 1711488540 | 0.0743 | -0.0017 | -2.24 | 0.0743 | 0.0743 | 0.0743 | 10000 |
| 1711373400 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1711114200 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1711027800 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1710941400 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
