ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,340.64
0.05%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Nok Airlines Public Company Ltd (CE) (NOKPF)

  7. Nok Airlines Public Company Ltd (CE) (NOKPF) Historical

NOKPF Nok Airlines Public Company Ltd (CE)

0.0032
0.00 (0.00%)
Jun 06 2024 - Closed
Delayed by 15 minutes

NOKPF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0
Jun 06 2024 0.0032 0.0029 967.02% 0.0003 0.0032 0.0003 7,500
Jun 05 2024 0.0003 -0.0047 -94.00% 0.0003 0.0003 0.0003 3,600
Jun 04 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Jun 03 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
May 31 2024 0.005 0.0018 56.25% 0.0002 0.005 0.0002 13,282
May 30 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0
May 29 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0
May 28 2024 0.0032 0.00 0.00% 0.0032 0.005 0.0032 36,100
May 24 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0
May 23 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0
May 22 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 441,742
May 21 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0
May 20 2024 0.0032 0.00 0.00% 0.005 0.005 0.0032 99,273
May 17 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 71,691
May 16 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0
May 15 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 10,000
May 14 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 100,000
May 13 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0
May 10 2024 0.0032 -0.0018 -36.00% 0.0032 0.0032 0.0032 5,020
May 09 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
May 08 2024 0.005 0.0018 56.25% 0.005 0.005 0.005 105
May 07 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0
May 06 2024 0.0032 -0.0018 -36.00% 0.0032 0.0032 0.0032 3,515
May 03 2024 0.005 0.00 0.00% 0.0032 0.005 0.0032 4,350
May 02 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
May 01 2024 0.005 0.0018 56.25% 0.005 0.005 0.005 100
Apr 30 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 49,000
Apr 29 2024 0.0032 -0.0018 -36.00% 0.00356 0.00356 0.0032 30,830
Apr 26 2024 0.005 0.00 0.00% 0.0032 0.005 0.0032 3,102
Apr 25 2024 0.005 0.0018 56.25% 0.005 0.005 0.0032 1,100
Apr 24 2024 0.0032 -0.0016 -33.33% 0.0032 0.0032 0.0032 2,040
Apr 23 2024 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0
Apr 22 2024 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0
Apr 19 2024 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0
Apr 18 2024 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0
Apr 17 2024 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0
Apr 16 2024 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0
Apr 15 2024 0.0048 0.0008 20.00% 0.0032 0.0048 0.0032 33,500
Apr 12 2024 0.004 0.001 33.33% 0.0032 0.004 0.0032 20,140
Apr 11 2024 0.003 0.00 0.00% 0.003 0.003 0.003 20,000
Apr 10 2024 0.003 -0.001 -25.00% 0.004 0.004 0.003 8,525
Apr 09 2024 0.004 0.001 33.33% 0.0031 0.004 0.003 161,320
Apr 08 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Apr 05 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Apr 04 2024 0.003 0.00 0.00% 0.003 0.003 0.003 1,020
Apr 03 2024 0.003 -0.002 -40.00% 0.003 0.003 0.003 116,000
Apr 02 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Apr 01 2024 0.005 0.00 0.00% 0.005 0.005 0.005 103
Mar 28 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 27 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 26 2024 0.005 0.002 66.67% 0.005 0.005 0.005 100
Mar 25 2024 0.003 -0.002 -40.00% 0.003 0.005 0.003 3,037
Mar 22 2024 0.005 0.002 66.67% 0.003 0.005 0.003 3,200
Mar 21 2024 0.003 -0.002 -40.00% 0.005 0.005 0.003 150,101
Mar 20 2024 0.005 0.00 0.00% 0.005 0.005 0.005 100
Mar 19 2024 0.005 0.00 0.00% 0.005 0.005 0.005 100
Mar 18 2024 0.005 0.00 0.00% 0.005 0.005 0.005 100
Mar 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 14 2024 0.005 0.00 0.00% 0.003 0.005 0.003 7,300
Mar 13 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 12 2024 0.005 0.002 66.67% 0.005 0.005 0.005 100
Mar 11 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0

Your Recent History

USOTC
NOKPF
Nok Airlines Public (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved