NOF Corporation (PK) Historical Data - NOFCF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
NOF Corporation (PK) (NOFCF)
NOF Corporation (PK) (NOFCF) Historical

NOF Corporation (PK) (NOFCF)

13.30

0.00

(0.00%)

Closed June 02 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0.00698569	0.0525515871501	13.29301431	13.29301431	13.29301431	101	13.29301431	CS
260	-4.17664028	-23.8984164753	17.47664028	17.47664028	13.29301431	326	16.82856325	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717191000	39.895	0	0.00	39.895	39.895	39.895	0
1717104600	39.895	0	0.00	39.895	39.895	39.895	0
1717018200	39.895	0	0.00	39.895	39.895	39.895	0
1716931800	39.895	0	0.00	39.895	39.895	39.895	0
1716586200	39.895	0	0.00	39.895	39.895	39.895	0
1716499800	39.895	0	0.00	39.895	39.895	39.895	0
1716413400	39.895	0	0.00	39.895	39.895	39.895	0
1716327000	39.895	0	0.00	39.895	39.895	39.895	0
1716240600	39.895	0	0.00	39.895	39.895	39.895	0
1715981400	39.895	0	0.00	39.895	39.895	39.895	0
1715895000	39.895	0	0.00	39.895	39.895	39.895	0
1715808600	39.895	0	0.00	39.895	39.895	39.895	0
1715722200	39.895	0	0.00	39.895	39.895	39.895	0
1715635800	39.895	0	0.00	39.895	39.895	39.895	0
1715376600	39.895	0	0.00	39.895	39.895	39.895	0
1715290200	39.895	0	0.00	39.895	39.895	39.895	0
1715203800	39.895	0	0.00	39.895	39.895	39.895	0
1715117400	39.895	0	0.00	39.895	39.895	39.895	0
1715031000	39.895	0	0.00	39.895	39.895	39.895	0
1714771800	39.895	0	0.00	39.895	39.895	39.895	0
1714685400	39.895	0	0.00	39.895	39.895	39.895	0
1714599000	39.895	0	0.00	39.895	39.895	39.895	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions